Bend DAO Price

Bend DAO Bend DAO (bend-USD)

$0.03119 USD Price today $-0.002397 (-7.14%)
Low: $0.03087 High: $0.03323
Bend DAO Price Change
24h 7d 30d 90d
-7.14% 7.29% -35.29% 67.1%
Today’s price of Bend DAO (BEND-USD) makes $0.03119 with a 24-hour trading volume of $598,534. The price has changed by -7.14% in the last 24 hours. The daily highest BEND/USD rate is $0.03323.
Updated: May 24, 2022 17:00:36 UTC
Ethereum: 0x0d02...f56218
Overview Historical Data

Bend DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bend DAO (BEND) Value Statistics
Bend DAO Price $0.03119
Market Rank #3257
Open $0.03356
Change 1h -0.3%
Change 24h -7.14%
Volume $598.53K
Market Capitalization $0
Circulating Supply 0 BEND
Max Supply 10,000,000,000 BEND
Bend DAO (BEND) Price History
24h Low / 24h High $0.03087 / $0.03323
7d Low / 7d High $0.02739 / $0.03883
30d Low / 30d High $0.01957 / $0.1298
90d Low / 90d High $0.006443 / $0.1298
52 Week Low / 52 Week High $0.006443 / $0.1298
All Time Low / All Time High $0.006443 / $0.1298

Bend DAO Converter

bend
BEND
US Dollar
USD
  • 1 bend = 0.03119000 USD
  • 2 bend = 0.06238000 USD
  • 3 bend = 0.09357000 USD
  • 4 bend = 0.12476000 USD
  • 5 bend = 0.15595000 USD
  • 6 bend = 0.18714000 USD
  • 7 bend = 0.21833000 USD
  • 8 bend = 0.24952000 USD
  • 9 bend = 0.28071000 USD
  • 10 bend = 0.31190000 USD
Convert Bend DAO (BEND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BEND Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 1.29M 0.03883 0.03098 0.03289 0.03124 -5.03%
May 22, 2022 873.3K 0.03291 0.02874 0.03158 0.03287 4.09%
May 21, 2022 548.78K 0.03194 0.03028 0.03068 0.03159 2.99%
May 20, 2022 612.67K 0.03328 0.03055 0.03084 0.03068 -0.54%
May 19, 2022 706.29K 0.03155 0.02754 0.02784 0.03088 10.90%
May 18, 2022 1.15M 0.0341 0.02763 0.0292 0.02784 -4.66%
May 17, 2022 577.4K 0.03091 0.02739 0.02753 0.0292 6.07%
May 16, 2022 459.7K 0.03056 0.02697 0.0302 0.02753 -8.84%
May 15, 2022 484.15K 0.0306 0.02823 0.02824 0.03019 6.90%
May 14, 2022 816.93K 0.02995 0.0266 0.0286 0.02839 -0.73%
May 13, 2022 806.37K 0.03136 0.02366 0.02609 0.0286 9.61%
May 12, 2022 805.85K 0.0273 0.01957 0.02496 0.02602 4.26%
May 11, 2022 1.01M 0.03214 0.02226 0.02911 0.02495 -14.27%
May 10, 2022 1.49M 0.03805 0.02548 0.03267 0.02916 -10.75%