BH Network Price

BH Network BH Network (bhat-USD)

$0.155 USD Price today $0.01177 (8.22%)
Low: $0.1435 High: $0.1552
BH Network Price Change
24h 7d 30d 90d
8.22% 7.77% -47.19% -52.83%
Today’s price of BH Network (BHAT-USD) makes $0.155 with a 24-hour trading volume of $69,342. The price has changed by 8.22% in the last 24 hours. The daily highest BHAT/USD rate is $0.1552.
Updated: Jul 05, 2022 6:01:12 UTC
BHAT-c1fde3
Elrond: BHAT-c1fde3
Overview Historical Data

BH Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BH Network (BHAT) Value Statistics
BH Network Price $0.155
Market Rank #4022
Open $0.1433
Change 1h 2.24%
Change 24h 8.22%
Volume $69.34K
Market Capitalization $0
Circulating Supply 0 BHAT
Max Supply 500,000,000 BHAT
BH Network (BHAT) Price History
24h Low / 24h High $0.1435 / $0.1552
7d Low / 7d High $0.122 / $0.152
30d Low / 30d High $0.122 / $0.3149
90d Low / 90d High $0.122 / $0.3514
52 Week Low / 52 Week High $0.122 / $0.3514
All Time Low / All Time High $0.01847 / $0.3514

BH Network Converter

bhat
BHAT
US Dollar
USD
  • 1 bhat = 0.15500000 USD
  • 2 bhat = 0.31000000 USD
  • 3 bhat = 0.46500000 USD
  • 4 bhat = 0.62000000 USD
  • 5 bhat = 0.77500000 USD
  • 6 bhat = 0.93000000 USD
  • 7 bhat = 1.08 USD
  • 8 bhat = 1.24 USD
  • 9 bhat = 1.39 USD
  • 10 bhat = 1.55 USD
Convert BH Network (BHAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BHAT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 70.06K 0.1512 0.1422 0.1444 0.151 4.54%
Jul 03, 2022 70.68K 0.1475 0.1332 0.1355 0.1444 6.57%
Jul 02, 2022 35.43K 0.1373 0.1308 0.1361 0.1355 -0.43%
Jul 01, 2022 166.82K 0.1394 0.1288 0.1337 0.1357 1.54%
Jun 30, 2022 86.24K 0.1334 0.122 0.1317 0.1334 1.32%
Jun 29, 2022 37.01K 0.146 0.129 0.146 0.1316 -9.84%
Jun 28, 2022 0 0.152 0.1411 0.1469 0.146 -0.61%
Jun 27, 2022 101.66K 0.1525 0.1424 0.1411 0.1464 3.72%
Jun 26, 2022 20.32K 0.1592 0.1407 0.1563 0.1407 -9.94%
Jun 25, 2022 30.66K 0.164 0.1493 0.1613 0.1563 -3.09%
Jun 24, 2022 176K 0.1708 0.1495 0.1568 0.1614 2.96%
Jun 23, 2022 88K 0.1564 0.1323 0.1329 0.1562 17.54%
Jun 22, 2022 44.6K 0.1415 0.1255 0.1308 0.1329 1.66%
Jun 21, 2022 133.47K 0.1604 0.1281 0.1418 0.1308 -7.75%