BHIVE Price

BHIVE BHIVE (bhive-USD)

$0.3451 USD Price today $-0.0126 (-3.53%)
Low: $0.3238 High: $0.3604
BHIVE Price Change
24h 7d 30d 90d
-3.53% -1.77% -29.11% -16.01%
Today’s price of BHIVE (BHIVE-USD) makes $0.3451 with a 24-hour trading volume of $2,924. The price has changed by -3.53% in the last 24 hours. The daily highest BHIVE/USD rate is $0.3604.
Updated: Dec 07, 2022 9:00:32 UTC
0x9faf07d1fbc130d698e227e50d1fb72657c0a342
BNB: 0x9faf...c0a342
Overview Historical Data

BHIVE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BHIVE (BHIVE) Value Statistics
BHIVE Price $0.3451
Market Rank #5249
Open $0.3574
Change 1h 0.36%
Change 24h -3.53%
Volume $2924
Market Capitalization $0
Circulating Supply 0 BHIVE
Max Supply 10,000,000 BHIVE
BHIVE (BHIVE) Price History
24h Low / 24h High $0.3238 / $0.3604
7d Low / 7d High $0.3547 / $0.3655
30d Low / 30d High $0.3038 / $0.4941
90d Low / 90d High $0.3038 / $0.6941
52 Week Low / 52 Week High $0.3038 / $0.6941
All Time Low / All Time High $0.2877 / $0.6941

BHIVE Converter

bhive
BHIVE
US Dollar
USD
  • 1 bhive = 0.34510000 USD
  • 2 bhive = 0.69020000 USD
  • 3 bhive = 1.03 USD
  • 4 bhive = 1.38 USD
  • 5 bhive = 1.72 USD
  • 6 bhive = 2.07 USD
  • 7 bhive = 2.41 USD
  • 8 bhive = 2.76 USD
  • 9 bhive = 3.10 USD
  • 10 bhive = 3.45 USD
Convert BHIVE (BHIVE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BHIVE Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 284 0.3604 0.3552 0.3557 0.3603 1.29%
Dec 05, 2022 0 0.3613 0.3531 0.3591 0.3549 -1.18%
Dec 04, 2022 522 0.3598 0.3547 0.3563 0.359 0.76%
Dec 03, 2022 719 0.3615 0.3552 0.3587 0.3561 -0.71%
Dec 02, 2022 1516 0.3655 0.352 0.3553 0.3585 0.91%
Dec 01, 2022 1769 0.3618 0.3536 0.357 0.356 -0.26%
Nov 30, 2022 3653 0.3614 0.3448 0.3506 0.3575 1.97%
Nov 29, 2022 393 0.3506 0.3437 0.3476 0.3492 0.44%
Nov 28, 2022 3070 0.3609 0.3387 0.36 0.3476 -3.44%
Nov 27, 2022 2 0.3678 0.3558 0.356 0.36 1.12%
Nov 26, 2022 0 0.3614 0.3548 0.3581 0.3558 -0.64%
Nov 25, 2022 3539 0.3651 0.3509 0.3637 0.3567 -1.92%
Nov 24, 2022 6120 0.3645 0.3469 0.3538 0.3638 2.84%
Nov 23, 2022 7779 0.3589 0.3288 0.3277 0.3538 7.95%