Binamars Game Price

Binamars Game Binamars Game (bgame-USD)

$0.003124 USD Price today $0.000174 (5.89%)
Binamars Game Price Change
24h 7d 30d 90d
5.89% 4.77% 0% 0%
Today’s price of Binamars Game (BGAME-USD) makes $0.003124 with a 24-hour trading volume of $0. The price has changed by 5.89% in the last 24 hours. The daily highest BGAME/USD rate is $0.00318.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

Binamars Game / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Binamars Game (BGAME) Value Statistics
Binamars Game Price $0.003124
Market Rank --
Open $0.002956
Change 1h 0%
Change 24h 5.89%
Volume $0
Market Capitalization $0
Circulating Supply 0 BGAME
Max Supply --
Binamars Game (BGAME) Price History
24h Low / 24h High $0.00295 / $0.00318
7d Low / 7d High $0.002751 / $0.003157
30d Low / 30d High $0.002751 / $0.007486
90d Low / 90d High $0.002751 / $0.02506
52 Week Low / 52 Week High $0.002751 / $0.02506
All Time Low / All Time High $0.002751 / $0.02506

Binamars Game Converter

bgame
BGAME
US Dollar
USD
  • 1 bgame = 0.00312400 USD
  • 2 bgame = 0.00624800 USD
  • 3 bgame = 0.00937200 USD
  • 4 bgame = 0.01249600 USD
  • 5 bgame = 0.01562000 USD
  • 6 bgame = 0.01874400 USD
  • 7 bgame = 0.02186800 USD
  • 8 bgame = 0.02499200 USD
  • 9 bgame = 0.02811600 USD
  • 10 bgame = 0.03124000 USD
Convert Binamars Game (BGAME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BGAME Historical Data

Date Volume High Low Open Close Change %
Oct 11, 2021 0 0.002879 0.002751 0.002759 0.002808 1.76%
Oct 10, 2021 0 0.002881 0.002754 0.00287 0.002763 -3.88%
Oct 09, 2021 0 0.002904 0.002845 0.002857 0.002869 0.44%
Oct 08, 2021 0 0.003009 0.002847 0.00299 0.002856 -4.69%
Oct 07, 2021 0 0.003074 0.002905 0.002971 0.00299 0.63%
Oct 06, 2021 0 0.003103 0.002887 0.003101 0.002969 -4.44%
Oct 05, 2021 8231 0.003157 0.00303 0.003099 0.003102 0.08%
Oct 04, 2021 16.27K 0.00339 0.003016 0.00339 0.003098 -9.41%
Oct 03, 2021 12.26K 0.00427 0.003389 0.004224 0.003391 -24.56%
Oct 02, 2021 0 0.004313 0.004102 0.004245 0.004221 -0.56%
Oct 01, 2021 6018 0.004291 0.003836 0.003957 0.004244 6.75%
Sep 30, 2021 6241 0.003979 0.003626 0.003656 0.003956 7.58%
Sep 29, 2021 0 0.003694 0.003181 0.003185 0.003658 12.93%
Sep 28, 2021 0 0.003294 0.003168 0.003226 0.003188 -1.20%