Binamars Price

Binamars Binamars (bmars-USD)

$0.003584 USD Price today $-0.00001427 (-0.4%)
Low: $0.003498 High: $0.003707
Binamars Price Change
24h 7d 30d 90d
-0.4% -1.4% -25.88% -30.65%
Today’s price of Binamars (BMARS-USD) makes $0.003584 with a 24-hour trading volume of $23. The price has changed by -0.4% in the last 24 hours. The daily highest BMARS/USD rate is $0.003707.
Updated: May 28, 2022 3:00:24 UTC
BNB: 0x4688...95465E
Overview Historical Data

Binamars / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Binamars (BMARS) Value Statistics
Binamars Price $0.003584
Market Rank #8013
Open $0.003598
Change 1h -0.34%
Change 24h -0.4%
Volume $23
Market Capitalization $0
Circulating Supply 0 BMARS
Max Supply 100,000,000 BMARS
Binamars (BMARS) Price History
24h Low / 24h High $0.003498 / $0.003707
7d Low / 7d High $0.003498 / $0.004065
30d Low / 30d High $0.002703 / $0.005072
90d Low / 90d High $0.002703 / $0.006136
52 Week Low / 52 Week High $0 / $0.4724
All Time Low / All Time High $0 / $0.4724

Binamars Converter

bmars
BMARS
US Dollar
USD
  • 1 bmars = 0.00358400 USD
  • 2 bmars = 0.00716800 USD
  • 3 bmars = 0.01075200 USD
  • 4 bmars = 0.01433600 USD
  • 5 bmars = 0.01792000 USD
  • 6 bmars = 0.02150400 USD
  • 7 bmars = 0.02508800 USD
  • 8 bmars = 0.02867200 USD
  • 9 bmars = 0.03225600 USD
  • 10 bmars = 0.03584000 USD
Convert Binamars (BMARS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BMARS Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 85 0.003707 0.003498 0.003682 0.003608 -2.01%
May 26, 2022 74 0.003979 0.003597 0.003939 0.003682 -6.53%
May 25, 2022 0 0.004065 0.003895 0.003895 0.003939 1.13%
May 24, 2022 0 0.003984 0.003848 0.003925 0.003895 -0.76%
May 23, 2022 0 0.004038 0.003809 0.003833 0.003925 2.39%
May 22, 2022 149 0.003881 0.003744 0.003762 0.003845 2.22%
May 21, 2022 140 0.00378 0.003605 0.003635 0.00375 3.16%
May 20, 2022 265 0.003796 0.003551 0.003714 0.003634 -2.17%
May 19, 2022 2135 0.003719 0.003482 0.003489 0.003714 6.46%
May 18, 2022 1783 0.003797 0.003484 0.00377 0.003484 -7.59%
May 17, 2022 17 0.003822 0.003653 0.003661 0.00377 2.98%
May 16, 2022 48 0.00385 0.003581 0.003829 0.003661 -4.40%
May 15, 2022 210 0.003848 0.003528 0.003665 0.003829 4.49%
May 14, 2022 205 0.003689 0.003359 0.003596 0.003666 1.95%