BNB 【BNB】 Price, Chart, Converter, History

BNB Price Change
24h	7d	30d	90d
4.06%	-4.52%	-23.28%	-48.27%

BNB Price Change

24h

30d

90d

4.06%

-4.52%

-23.28%

-48.27%

BNB / USD Chart

BNB (BNB) Value Statistics
BNB Price	$227.90
Market Rank	#5
Open	$219.09
Change 1h	-0.94%
Change 24h	4.06%
Volume	$1.26B
Market Capitalization	$37.21B
Circulating Supply	163,276,975 BNB
Max Supply	165,116,760 BNB

BNB (BNB) Price History
24h Low / 24h High	$220.60 / $235.75
7d Low / 7d High	$214.21 / $241.42
30d Low / 30d High	$190.12 / $311.69
90d Low / 90d High	$190.12 / $445.02
52 Week Low / 52 Week High	$190.12 / $669.34
All Time Low / All Time High	$0.0961 / $690.93

BNB Historical Data

Date	Volume	High	Low	Open	Close	Change %
Jul 04, 2022	1.04B	231.76	215.21	218.98	231.57	5.75%
Jul 03, 2022	724.53M	219.78	214.46	218.03	218.98	0.43%
Jul 02, 2022	767.36M	219.42	214.21	216.01	218.03	0.94%
Jul 01, 2022	1.23B	226.37	213.66	219.30	216.01	-1.50%
Jun 30, 2022	1.09B	219.88	205.92	219.28	219.30	0.01%
Jun 29, 2022	1.06B	229.43	215.94	226.92	219.28	-3.37%
Jun 28, 2022	1.08B	241.42	226.15	233.65	226.92	-2.88%
Jun 27, 2022	841.14M	240.61	230.50	233.85	233.65	-0.09%
Jun 26, 2022	823.88M	244.66	233.63	239.69	233.85	-2.43%
Jun 25, 2022	915.55M	241.49	230.44	240.23	239.69	-0.23%
Jun 24, 2022	1.13B	242.81	228.63	228.95	240.23	4.93%
Jun 23, 2022	1.15B	229.77	214.23	214.26	228.95	6.86%
Jun 22, 2022	1.05B	220.52	211.59	219.49	214.26	-2.39%
Jun 21, 2022	1.17B	227.64	213.55	216.93	219.49	1.18%

Latest BNB News

Binance Coin (BNB) Rises After the New CCO Hiring

Altcoins Oct 31, 2021

Binance's new officers from former regulators and large corporations are boosting institutional trust and the Binance Coin (BNB) rate.

Binance Coin (BNB) Rises Fast Again After Token Burn

Altcoins Oct 19, 2021

The next burning of BNB led to an increase in the price of the token by 25%, which is three times higher than the growth of BTC and ETH; Binance Coin is strengthening its position in competition with Ethereum.

The Bitcoin (BTC) Rally Is Supported by Binance Coin (BNB) Only, BTC Is Consolidating

Altcoins Oct 13, 2021

Binance launches a fund to support liquidity, developers, and startups; BNB cryptocurrency skyrocketed on this news.

DeFi Platforms Rise After New Chinese Bans, Digital Yuan on Track to Launch

Altcoins Sep 30, 2021

The Chinese ban on cryptocurrencies has triggered an influx of Chinese investment in DeFi projects that are much harder to track.

Binance Coin (BNB) May Re-Enter TOP-3 and Replace Cardano (ADA)

Altcoins Aug 25, 2021

BNB, the native token of the Binance exchange, may become number three again in terms of capitalization and is ready to renew its all-time high above $690.

Binance (BNB) Celebrates Fourth Anniversary at a Difficult Time

Altcoins Jul 13, 2021

The Binance exchange is celebrating its anniversary and is hosting several events that may bring Binance Coin (BNB) back to rise.

Binance Coin (BNB) Remains a Growth Driver for the Cryptocurrency Market

Altcoins Apr 21, 2021

Binance Coin (BNB) continues to rise despite the speculative pump of DOGE; the cryptocurrency is supported by Coinbase stock options launch and record-breaking token burning.