BNB Price

BNB BNB (bnb-USD)

$290.90 USD Price today $1.14 (0.4%)
Low: $289.70 High: $292.34
BNB Price Change
24h 7d 30d 90d
0.4% -7.32% -16.78% 5.55%
Today’s price of BNB (BNB-USD) makes $290.90 with a 24-hour trading volume of $494,517,774. The price has changed by 0.4% in the last 24 hours. The daily highest BNB/USD rate is $292.34.
Updated: Dec 04, 2022 9:01:14 UTC
Overview Historical Data

BNB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BNB (BNB) Value Statistics
BNB Price $290.90
Market Rank #4
Open $289.74
Change 1h -0.19%
Change 24h 0.4%
Volume $494.52M
Market Capitalization $46.54B
Circulating Supply 159,969,870 BNB
Max Supply 200,000,000 BNB
BNB (BNB) Price History
24h Low / 24h High $289.70 / $292.34
7d Low / 7d High $289.70 / $316.21
30d Low / 30d High $250.65 / $388.71
90d Low / 90d High $250.65 / $388.71
52 Week Low / 52 Week High $190.12 / $594.59
All Time Low / All Time High $0.0961 / $690.93

BNB Converter

bnb
BNB
US Dollar
USD
  • 0.00001 bnb = 0.00290900 USD
  • 0.00005 bnb = 0.01454500 USD
  • 0.0001 bnb = 0.02909000 USD
  • 0.0005 bnb = 0.14545000 USD
  • 0.001 bnb = 0.29090000 USD
  • 0.005 bnb = 1.45 USD
  • 0.01 bnb = 2.90 USD
  • 0.05 bnb = 14.54 USD
  • 0.1 bnb = 29.09 USD
  • 0.5 bnb = 145.45 USD
Convert BNB (BNB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BNB Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 594.11M 292.58 289.70 291.81 291.56 -0.08%
Dec 02, 2022 881.65M 294.04 286.14 292.99 291.81 -0.40%
Dec 01, 2022 1.39B 301.47 290.55 297.21 292.99 -1.42%
Nov 30, 2022 1.01B 304.65 294.38 303.11 297.21 -1.95%
Nov 29, 2022 1B 304.82 291.14 291.23 303.11 4.08%
Nov 28, 2022 1.18B 308.13 289.49 308.23 291.23 -5.52%
Nov 27, 2022 792.01M 316.21 307.15 313.43 308.23 -1.66%
Nov 26, 2022 1.22B 316.96 304.88 301.95 313.42 3.80%
Nov 25, 2022 943.87M 304.16 294.91 299.37 301.95 0.86%
Nov 24, 2022 1.2B 303.06 294.53 294.96 299.37 1.49%
Nov 23, 2022 1.94B 300.02 265.03 266.22 294.96 10.80%
Nov 22, 2022 787.49M 267.00 252.38 256.66 266.14 3.69%
Nov 21, 2022 1.08B 264.54 250.65 264.59 256.66 -3.00%
Nov 20, 2022 761.77M 274.70 262.51 272.66 264.59 -2.96%