Binance Coin (BNB) Rises After the New CCO Hiring
Binance's new officers from former regulators and large corporations are boosting institutional trust and the Binance Coin (BNB) rate.
24h | 7d | 30d | 90d |
---|---|---|---|
4.06% | -4.52% | -23.28% | -48.27% |
BNB Price | $227.90 |
Market Rank | #5 |
Open | $219.09 |
Change 1h | -0.94% |
Change 24h | 4.06% |
Volume | $1.26B |
Market Capitalization | $37.21B |
Circulating Supply | 163,276,975 BNB |
Max Supply | 165,116,760 BNB |
24h Low / 24h High | $220.60 / $235.75 |
7d Low / 7d High | $214.21 / $241.42 |
30d Low / 30d High | $190.12 / $311.69 |
90d Low / 90d High | $190.12 / $445.02 |
52 Week Low / 52 Week High | $190.12 / $669.34 |
All Time Low / All Time High | $0.0961 / $690.93 |
Date | Volume | High | Low | Open | Close | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 1.04B | 231.76 | 215.21 | 218.98 | 231.57 | 5.75% |
Jul 03, 2022 | 724.53M | 219.78 | 214.46 | 218.03 | 218.98 | 0.43% |
Jul 02, 2022 | 767.36M | 219.42 | 214.21 | 216.01 | 218.03 | 0.94% |
Jul 01, 2022 | 1.23B | 226.37 | 213.66 | 219.30 | 216.01 | -1.50% |
Jun 30, 2022 | 1.09B | 219.88 | 205.92 | 219.28 | 219.30 | 0.01% |
Jun 29, 2022 | 1.06B | 229.43 | 215.94 | 226.92 | 219.28 | -3.37% |
Jun 28, 2022 | 1.08B | 241.42 | 226.15 | 233.65 | 226.92 | -2.88% |
Jun 27, 2022 | 841.14M | 240.61 | 230.50 | 233.85 | 233.65 | -0.09% |
Jun 26, 2022 | 823.88M | 244.66 | 233.63 | 239.69 | 233.85 | -2.43% |
Jun 25, 2022 | 915.55M | 241.49 | 230.44 | 240.23 | 239.69 | -0.23% |
Jun 24, 2022 | 1.13B | 242.81 | 228.63 | 228.95 | 240.23 | 4.93% |
Jun 23, 2022 | 1.15B | 229.77 | 214.23 | 214.26 | 228.95 | 6.86% |
Jun 22, 2022 | 1.05B | 220.52 | 211.59 | 219.49 | 214.26 | -2.39% |
Jun 21, 2022 | 1.17B | 227.64 | 213.55 | 216.93 | 219.49 | 1.18% |