BNB Price

BNB BNB (bnb-USD)

$227.90 USD Price today $8.89 (4.06%)
Low: $220.60 High: $235.75
BNB Price Change
24h 7d 30d 90d
4.06% -4.52% -23.28% -48.27%
Today’s price of BNB (BNB-USD) makes $227.90 with a 24-hour trading volume of $1,262,042,636. The price has changed by 4.06% in the last 24 hours. The daily highest BNB/USD rate is $235.75.
Updated: Jul 05, 2022 10:01:10 UTC
Overview Historical Data

BNB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BNB (BNB) Value Statistics
BNB Price $227.90
Market Rank #5
Open $219.09
Change 1h -0.94%
Change 24h 4.06%
Volume $1.26B
Market Capitalization $37.21B
Circulating Supply 163,276,975 BNB
Max Supply 165,116,760 BNB
BNB (BNB) Price History
24h Low / 24h High $220.60 / $235.75
7d Low / 7d High $214.21 / $241.42
30d Low / 30d High $190.12 / $311.69
90d Low / 90d High $190.12 / $445.02
52 Week Low / 52 Week High $190.12 / $669.34
All Time Low / All Time High $0.0961 / $690.93

BNB Converter

bnb
BNB
US Dollar
USD
  • 0.00001 bnb = 0.00227900 USD
  • 0.00005 bnb = 0.01139500 USD
  • 0.0001 bnb = 0.02279000 USD
  • 0.0005 bnb = 0.11395000 USD
  • 0.001 bnb = 0.22790000 USD
  • 0.005 bnb = 1.13 USD
  • 0.01 bnb = 2.27 USD
  • 0.05 bnb = 11.39 USD
  • 0.1 bnb = 22.79 USD
  • 0.5 bnb = 113.95 USD
Convert BNB (BNB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BNB Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1.04B 231.76 215.21 218.98 231.57 5.75%
Jul 03, 2022 724.53M 219.78 214.46 218.03 218.98 0.43%
Jul 02, 2022 767.36M 219.42 214.21 216.01 218.03 0.94%
Jul 01, 2022 1.23B 226.37 213.66 219.30 216.01 -1.50%
Jun 30, 2022 1.09B 219.88 205.92 219.28 219.30 0.01%
Jun 29, 2022 1.06B 229.43 215.94 226.92 219.28 -3.37%
Jun 28, 2022 1.08B 241.42 226.15 233.65 226.92 -2.88%
Jun 27, 2022 841.14M 240.61 230.50 233.85 233.65 -0.09%
Jun 26, 2022 823.88M 244.66 233.63 239.69 233.85 -2.43%
Jun 25, 2022 915.55M 241.49 230.44 240.23 239.69 -0.23%
Jun 24, 2022 1.13B 242.81 228.63 228.95 240.23 4.93%
Jun 23, 2022 1.15B 229.77 214.23 214.26 228.95 6.86%
Jun 22, 2022 1.05B 220.52 211.59 219.49 214.26 -2.39%
Jun 21, 2022 1.17B 227.64 213.55 216.93 219.49 1.18%