Binance Crunch Price

Binance Crunch Binance Crunch (crunch-USD)

$0.00004304 USD Price today $0.00000008312 (0.19%)
Binance Crunch Price Change
24h 7d 30d 90d
0.19% 0.66% 0% 0%
Today’s price of Binance Crunch (CRUNCH-USD) makes $0.00004304 with a 24-hour trading volume of $0. The price has changed by 0.19% in the last 24 hours. The daily highest CRUNCH/USD rate is $0.0000434.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

Binance Crunch / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Binance Crunch (CRUNCH) Value Statistics
Binance Crunch Price $0.00004304
Market Rank --
Open $0.00004329
Change 1h 0%
Change 24h 0.19%
Volume $0
Market Capitalization $0
Circulating Supply 0 CRUNCH
Max Supply 1,000,000,000 CRUNCH
Binance Crunch (CRUNCH) Price History
24h Low / 24h High $0.0000415 / $0.0000434
7d Low / 7d High $0.00004291 / $0.00004636
30d Low / 30d High $0.00003403 / $0.00004636
90d Low / 90d High $0.00003403 / $0.0002674
52 Week Low / 52 Week High $0.00003403 / $0.0002674
All Time Low / All Time High $0.00003309 / $0.0002674

Binance Crunch Converter

crunch
CRUNCH
US Dollar
USD
  • 1 crunch = 0.00004304 USD
  • 2 crunch = 0.00008608 USD
  • 3 crunch = 0.00012912 USD
  • 4 crunch = 0.00017216 USD
  • 5 crunch = 0.00021520 USD
  • 6 crunch = 0.00025824 USD
  • 7 crunch = 0.00030128 USD
  • 8 crunch = 0.00034432 USD
  • 9 crunch = 0.00038736 USD
  • 10 crunch = 0.00043040 USD
Convert Binance Crunch (CRUNCH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRUNCH Historical Data

Date Volume High Low Open Close Change %
Oct 09, 2021 0 0.0000438 0.00004291 0.00004308 0.00004328 0.44%
Oct 08, 2021 0 0.00004538 0.00004294 0.0000451 0.00004308 -4.69%
Oct 07, 2021 0 0.00004636 0.00004382 0.00004481 0.00004509 0.63%
Oct 06, 2021 0 0.0000456 0.00004282 0.00004558 0.00004478 -1.78%
Oct 05, 2021 0 0.00004563 0.00004371 0.0000438 0.00004559 3.93%
Oct 04, 2021 0 0.00004426 0.00004245 0.00004424 0.00004379 -1.04%
Oct 03, 2021 0 0.00004488 0.0000435 0.00004403 0.00004425 0.50%
Oct 02, 2021 0 0.00004496 0.00004229 0.00004321 0.00004401 1.81%
Oct 01, 2021 0 0.00004339 0.00003934 0.00003967 0.0000432 8.16%
Sep 30, 2021 0 0.00003981 0.00003762 0.00003775 0.00003966 4.82%
Sep 29, 2021 0 0.00003838 0.00003417 0.00003421 0.00003777 9.42%
Sep 28, 2021 0 0.00003537 0.00003403 0.00003465 0.00003424 -1.20%
Sep 27, 2021 0 0.00003663 0.00003461 0.00003534 0.00003464 -2.01%
Sep 26, 2021 0 0.00003629 0.00003309 0.00003605 0.00003533 -2.05%