btc btc Bitcoin $28,685.32 -0.93% eth eth Ethereum $1,729.91 -1.15% ada ada Cardano $0.452060 -1.69% bnb bnb BNB $298.70 -0.51% xrp xrp XRP $0.383533 -1.79% doge doge Dogecoin $0.081526 5.11% bch bch Bitcoin Cash $174.13 -1.68% etc etc Ethereum Classic $22.48 1.04%

Binapet Price

Binapet Binapet (bpet-USD)

$0.001937 USD Price today $0.0000007521 (0.04%)
Low: $0.001877 High: $0.001994
Binapet Price Change
24h 7d 30d 90d
0.04% -3.33% -34.56% -61.74%
Today’s price of Binapet (BPET-USD) makes $0.001937 with a 24-hour trading volume of $118. The price has changed by 0.04% in the last 24 hours. The daily highest BPET/USD rate is $0.001994.
Updated: May 28, 2022 3:00:24 UTC
BNB: 0x24d7...7618e5
Overview Historical Data

Binapet / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Binapet (BPET) Value Statistics
Binapet Price $0.001937
Market Rank #7484
Open $0.001936
Change 1h -0.34%
Change 24h 0.04%
Volume $118
Market Capitalization $0
Circulating Supply 0 BPET
Max Supply 100,000,000 BPET
Binapet (BPET) Price History
24h Low / 24h High $0.001877 / $0.001994
7d Low / 7d High $0.001877 / $0.002197
30d Low / 30d High $0.001877 / $0.003112
90d Low / 90d High $0.001877 / $0.005613
52 Week Low / 52 Week High $0.001877 / $0.2563
All Time Low / All Time High $0.001547 / $0.2563

Binapet Converter

bpet
BPET
US Dollar
USD
  • 1 bpet = 0.00193700 USD
  • 2 bpet = 0.00387400 USD
  • 3 bpet = 0.00581100 USD
  • 4 bpet = 0.00774800 USD
  • 5 bpet = 0.00968500 USD
  • 6 bpet = 0.01162200 USD
  • 7 bpet = 0.01355900 USD
  • 8 bpet = 0.01549600 USD
  • 9 bpet = 0.01743300 USD
  • 10 bpet = 0.01937000 USD
Convert Binapet (BPET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BPET Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 150 0.001994 0.001877 0.001981 0.001945 -1.85%
May 26, 2022 270 0.002141 0.001939 0.002102 0.001985 -5.60%
May 25, 2022 422 0.002188 0.002097 0.002132 0.00211 -1.02%
May 24, 2022 289 0.00215 0.002048 0.002065 0.002133 3.31%
May 23, 2022 251 0.002197 0.002054 0.002086 0.002068 -0.87%
May 22, 2022 768 0.002113 0.002042 0.002049 0.002086 1.83%
May 21, 2022 1227 0.002075 0.001988 0.002013 0.002049 1.80%
May 20, 2022 753 0.002113 0.001968 0.002062 0.002005 -2.80%
May 19, 2022 376 0.002074 0.001936 0.001942 0.002065 6.36%
May 18, 2022 270 0.002083 0.00194 0.002067 0.00194 -6.14%
May 17, 2022 132 0.002102 0.001988 0.001995 0.002073 3.94%
May 16, 2022 591 0.002109 0.001958 0.002095 0.002016 -3.80%
May 15, 2022 1392 0.002118 0.001938 0.00204 0.002105 3.14%
May 14, 2022 1906 0.00207 0.001883 0.002018 0.002045 1.34%

Latest Binapet News

All News