btc btc Bitcoin $20,281.16 3.72% eth eth Ethereum $1,142.79 4.31% ada ada Cardano $0.458734 2.34% bnb bnb BNB $237.71 5.78% xrp xrp XRP $0.325133 2.58% doge doge Dogecoin $0.068016 2.47% bch bch Bitcoin Cash $105.49 2.65% etc etc Ethereum Classic $15.04 3.06%

BinaryDAO Price

BinaryDAO BinaryDAO (byte-USD)

$0.1932 USD Price today $-0.00487 (-2.46%)
Low: $0.1931 High: $0.1989
BinaryDAO Price Change
24h 7d 30d 90d
-2.46% -6.78% -19.97% -90.85%
Today’s price of BinaryDAO (BYTE-USD) makes $0.1932 with a 24-hour trading volume of $0. The price has changed by -2.46% in the last 24 hours. The daily highest BYTE/USD rate is $0.1989.
Updated: Jul 06, 2022 17:00:25 UTC
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
MetisDAO: 0x7215...8629A7
Overview Historical Data

BinaryDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BinaryDAO (BYTE) Value Statistics
BinaryDAO Price $0.1932
Market Rank #9827
Open $0.198
Change 1h 0.02%
Change 24h -2.46%
Volume $0
Market Capitalization $0
Circulating Supply 0 BYTE
Max Supply --
BinaryDAO (BYTE) Price History
24h Low / 24h High $0.1931 / $0.1989
7d Low / 7d High $0.198 / $0.2079
30d Low / 30d High $0.1935 / $0.253
90d Low / 90d High $0.1935 / $2.14
52 Week Low / 52 Week High $0.1935 / $3.87
All Time Low / All Time High $0.1924 / $3.87

BinaryDAO Converter

byte
BYTE
US Dollar
USD
  • 1 byte = 0.19320000 USD
  • 2 byte = 0.38640000 USD
  • 3 byte = 0.57960000 USD
  • 4 byte = 0.77280000 USD
  • 5 byte = 0.96600000 USD
  • 6 byte = 1.15 USD
  • 7 byte = 1.35 USD
  • 8 byte = 1.54 USD
  • 9 byte = 1.73 USD
  • 10 byte = 1.93 USD
Convert BinaryDAO (BYTE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BYTE Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 0.1994 0.198 0.1994 0.1981 -0.65%
Jul 04, 2022 0 0.2008 0.1992 0.1996 0.1994 -0.14%
Jul 03, 2022 0 0.1998 0.1994 0.1997 0.1997 -0.02%
Jul 02, 2022 0 0.2077 0.1997 0.2075 0.1997 -3.74%
Jul 01, 2022 0 0.2079 0.2071 0.2072 0.2075 0.15%
Jun 30, 2022 0 0.2075 0.2064 0.2075 0.2072 -0.16%
Jun 29, 2022 0 0.2075 0.1992 0.2001 0.2075 3.67%
Jun 28, 2022 0 0.2002 0.1926 0.1936 0.2001 3.37%
Jun 27, 2022 0 0.194 0.1927 0.1939 0.1936 -0.15%
Jun 26, 2022 0 0.1953 0.1926 0.1928 0.1939 0.54%
Jun 25, 2022 0 0.1946 0.1924 0.1943 0.1928 -0.77%
Jun 24, 2022 0 0.1958 0.1932 0.1933 0.1943 0.55%
Jun 23, 2022 0 0.1948 0.1931 0.1936 0.1932 -0.18%
Jun 22, 2022 0 0.1937 0.1935 0.1936 0.1936 0.02%

Latest BinaryDAO News

All News