Binemon Price

Binemon Binemon (bin-USD)

$0.001488 USD Price today $-0.00003028 (-1.99%)
Low: $0.00144 High: $0.001588
Binemon Price Change
24h 7d 30d 90d
-1.99% -34.5% -57.6% -75.06%
Today’s price of Binemon (BIN-USD) makes $0.001488 with a 24-hour trading volume of $582,568. The price has changed by -1.99% in the last 24 hours. The daily highest BIN/USD rate is $0.001588.
Updated: May 29, 2022 12:00:29 UTC
BNB: 0xe568...730371
Overview Historical Data

Binemon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Binemon (BIN) Value Statistics
Binemon Price $0.001488
Market Rank #1460
Open $0.001518
Change 1h -0.79%
Change 24h -1.99%
Volume $582.57K
Market Capitalization $1.17M
Circulating Supply 784,870,751 BIN
Max Supply 1,000,000,000 BIN
Binemon (BIN) Price History
24h Low / 24h High $0.00144 / $0.001588
7d Low / 7d High $0.00144 / $0.002625
30d Low / 30d High $0.00144 / $0.003628
90d Low / 90d High $0.00144 / $0.007398
52 Week Low / 52 Week High $0.00144 / $0.05096
All Time Low / All Time High $0.00144 / $0.05096

Binemon Converter

bin
BIN
US Dollar
USD
  • 1 bin = 0.00148800 USD
  • 2 bin = 0.00297600 USD
  • 3 bin = 0.00446400 USD
  • 4 bin = 0.00595200 USD
  • 5 bin = 0.00744000 USD
  • 6 bin = 0.00892800 USD
  • 7 bin = 0.01041600 USD
  • 8 bin = 0.01190400 USD
  • 9 bin = 0.01339200 USD
  • 10 bin = 0.01488000 USD
Convert Binemon (BIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BIN Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 610.11K 0.001976 0.00144 0.001934 0.00152 -21.42%
May 27, 2022 867.93K 0.002033 0.001888 0.001982 0.001925 -2.89%
May 26, 2022 757.29K 0.002153 0.001905 0.002124 0.001978 -6.88%
May 25, 2022 847.59K 0.002625 0.002015 0.002152 0.002128 -1.08%
May 24, 2022 744.57K 0.002325 0.002113 0.002247 0.002182 -2.89%
May 23, 2022 822.74K 0.002335 0.002203 0.002289 0.002247 -1.86%
May 22, 2022 938.94K 0.002385 0.002088 0.002104 0.002289 8.79%
May 21, 2022 708.24K 0.002146 0.00203 0.002105 0.002099 -0.27%
May 20, 2022 763.09K 0.002214 0.002089 0.002145 0.002107 -1.79%
May 19, 2022 321.33K 0.002173 0.002089 0.00209 0.002154 3.09%
May 18, 2022 1.52M 0.002134 0.00209 0.002093 0.00209 -0.13%
May 17, 2022 2.61M 0.002174 0.002061 0.002064 0.0021 1.76%
May 16, 2022 2.46M 0.00229 0.002054 0.002281 0.00206 -9.67%
May 15, 2022 2.79M 0.002277 0.001979 0.001999 0.002277 13.95%