Bit Castle War Price

Bit Castle War Bit Castle War (bcw-USD)

$0.01484 USD Price today $-0.0006982 (-4.5%)
Low: $0.01455 High: $0.01689
Bit Castle War Price Change
24h 7d 30d 90d
-4.5% -22.01% -78.54% -78.54%
Today’s price of Bit Castle War (BCW-USD) makes $0.01484 with a 24-hour trading volume of $40,740. The price has changed by -4.5% in the last 24 hours. The daily highest BCW/USD rate is $0.01689.
Updated: May 20, 2022 4:00:27 UTC
BNB: 0x7907...ff8cbe
Overview Historical Data

Bit Castle War / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bit Castle War (BCW) Value Statistics
Bit Castle War Price $0.01484
Market Rank #4586
Open $0.01552
Change 1h 0.09%
Change 24h -4.5%
Volume $40.74K
Market Capitalization $0
Circulating Supply 0 BCW
Max Supply 500,000,000 BCW
Bit Castle War (BCW) Price History
24h Low / 24h High $0.01455 / $0.01689
7d Low / 7d High $0.01299 / $0.02031
30d Low / 30d High $0.01299 / $0.07408
90d Low / 90d High $0.01299 / $0.07408
52 Week Low / 52 Week High $0.01299 / $0.07408
All Time Low / All Time High $0.01236 / $0.07408

Bit Castle War Converter

bcw
BCW
US Dollar
USD
  • 1 bcw = 0.01484000 USD
  • 2 bcw = 0.02968000 USD
  • 3 bcw = 0.04452000 USD
  • 4 bcw = 0.05936000 USD
  • 5 bcw = 0.07420000 USD
  • 6 bcw = 0.08904000 USD
  • 7 bcw = 0.10388000 USD
  • 8 bcw = 0.11872000 USD
  • 9 bcw = 0.13356000 USD
  • 10 bcw = 0.14840000 USD
Convert Bit Castle War (BCW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BCW Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 38.46K 0.01689 0.01463 0.01587 0.01464 -7.77%
May 18, 2022 208.64K 0.0203 0.01327 0.01341 0.01587 18.36%
May 17, 2022 30.53K 0.01383 0.01299 0.01303 0.01343 3.08%
May 16, 2022 23.5K 0.01482 0.01236 0.01456 0.01303 -10.49%
May 15, 2022 22.19K 0.01537 0.01422 0.01538 0.01456 -5.32%
May 14, 2022 43.86K 0.01815 0.01531 0.01808 0.01538 -14.94%
May 13, 2022 86.19K 0.02031 0.01754 0.02027 0.01808 -10.80%
May 12, 2022 88.98K 0.02324 0.01961 0.02103 0.02028 -3.57%
May 11, 2022 144.24K 0.02891 0.01766 0.0288 0.02104 -26.95%
May 10, 2022 42.07K 0.02968 0.02736 0.02968 0.0288 -2.99%
May 09, 2022 152.87K 0.03172 0.02799 0.03032 0.02968 -2.11%
May 08, 2022 95.74K 0.03563 0.02964 0.034 0.03032 -10.83%
May 07, 2022 154.64K 0.04931 0.03139 0.04354 0.03403 -21.85%
May 06, 2022 44.11K 0.0502 0.04267 0.04915 0.04354 -11.42%