BIT GAME VERSE TOKEN Price

BIT GAME VERSE TOKEN BIT GAME VERSE TOKEN (bgvt-USD)

$0.0002275 USD Price today $-0.000006779 (-2.89%)
Low: $0.000226 High: $0.000235
BIT GAME VERSE TOKEN Price Change
24h 7d 30d 90d
-2.89% -6.17% -29.27% -21.26%
Today’s price of BIT GAME VERSE TOKEN (BGVT-USD) makes $0.0002275 with a 24-hour trading volume of $1,416,808. The price has changed by -2.89% in the last 24 hours. The daily highest BGVT/USD rate is $0.000235.
Updated: Dec 07, 2022 9:00:32 UTC
0xa03110800894b3CcF8723D991d80875561F96777
BNB: 0xa031...F96777
Overview Historical Data

BIT GAME VERSE TOKEN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BIT GAME VERSE TOKEN (BGVT) Value Statistics
BIT GAME VERSE TOKEN Price $0.0002275
Market Rank #2698
Open $0.0002345
Change 1h 0.16%
Change 24h -2.89%
Volume $1.42M
Market Capitalization $0
Circulating Supply 0 BGVT
Max Supply 21,074,991,000 BGVT
BIT GAME VERSE TOKEN (BGVT) Price History
24h Low / 24h High $0.000226 / $0.000235
7d Low / 7d High $0.000231 / $0.0002527
30d Low / 30d High $0.0002143 / $0.0003713
90d Low / 90d High $0.0002143 / $0.0003713
52 Week Low / 52 Week High $0.0002143 / $0.0003713
All Time Low / All Time High $0.0002141 / $0.0003713

BIT GAME VERSE TOKEN Converter

bgvt
BGVT
US Dollar
USD
  • 1 bgvt = 0.00022750 USD
  • 2 bgvt = 0.00045500 USD
  • 3 bgvt = 0.00068250 USD
  • 4 bgvt = 0.00091000 USD
  • 5 bgvt = 0.00113750 USD
  • 6 bgvt = 0.00136500 USD
  • 7 bgvt = 0.00159250 USD
  • 8 bgvt = 0.00182000 USD
  • 9 bgvt = 0.00204750 USD
  • 10 bgvt = 0.00227500 USD
Convert BIT GAME VERSE TOKEN (BGVT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BGVT Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 1.51M 0.0002364 0.000231 0.0002335 0.0002323 -0.53%
Dec 05, 2022 1.25M 0.0002453 0.0002311 0.0002411 0.0002331 -3.33%
Dec 04, 2022 1.22M 0.000243 0.0002375 0.0002404 0.0002422 0.76%
Dec 03, 2022 1.21M 0.000245 0.0002398 0.0002433 0.0002412 -0.88%
Dec 02, 2022 984.21K 0.0002452 0.0002387 0.0002459 0.0002437 -0.91%
Dec 01, 2022 1.18M 0.0002527 0.0002397 0.0002409 0.0002461 2.18%
Nov 30, 2022 1.19M 0.0002475 0.0002381 0.0002471 0.0002406 -2.64%
Nov 29, 2022 866.62K 0.0002479 0.0002371 0.0002377 0.0002457 3.37%
Nov 28, 2022 1.19M 0.0002534 0.000236 0.0002532 0.0002373 -6.30%
Nov 27, 2022 996.71K 0.0002616 0.0002515 0.0002576 0.0002528 -1.84%
Nov 26, 2022 1.01M 0.0002636 0.0002536 0.0002521 0.0002574 2.09%
Nov 25, 2022 1.02M 0.0002519 0.0002446 0.000249 0.0002508 0.74%
Nov 24, 2022 920.56K 0.0002541 0.0002454 0.0002473 0.0002493 0.83%
Nov 23, 2022 1.03M 0.0002513 0.0002243 0.0002253 0.0002473 9.76%