btc btc Bitcoin $24,493.95 6.18% eth eth Ethereum $1,886.32 11.35% ada ada Cardano $0.535562 4.80% bnb bnb BNB $330.00 3.99% xrp xrp XRP $0.380149 4.68% doge doge Dogecoin $0.071360 4.59% bch bch Bitcoin Cash $143.24 7.05% etc etc Ethereum Classic $38.51 4.75%

Bit Hotel Price

Bit Hotel Bit Hotel (bth-USD)

$0.007168 USD Price today $-0.000006076 (-0.08%)
Low: $0.007061 High: $0.007376
Bit Hotel Price Change
24h 7d 30d 90d
-0.08% 1.89% -30.9% -70.4%
Today’s price of Bit Hotel (BTH-USD) makes $0.007168 with a 24-hour trading volume of $77,358. The price has changed by -0.08% in the last 24 hours. The daily highest BTH/USD rate is $0.007376.
Updated: Aug 11, 2022 11:00:47 UTC
0x57bc18f6177cdaffb34ace048745bc913a1b1b54
BNB: 0x57bc...1b1b54
Overview Historical Data

Bit Hotel / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bit Hotel (BTH) Value Statistics
Bit Hotel Price $0.007168
Market Rank #4053
Open $0.007174
Change 1h 0.16%
Change 24h -0.08%
Volume $77.36K
Market Capitalization $0
Circulating Supply 0 BTH
Max Supply 1,000,000,000 BTH
Bit Hotel (BTH) Price History
24h Low / 24h High $0.007061 / $0.007376
7d Low / 7d High $0.006908 / $0.007376
30d Low / 30d High $0.006562 / $0.01076
90d Low / 90d High $0.006562 / $0.02751
52 Week Low / 52 Week High $0.006562 / $0.2461
All Time Low / All Time High $0.006562 / $0.2461

Bit Hotel Converter

bth
BTH
US Dollar
USD
  • 1 bth = 0.00716800 USD
  • 2 bth = 0.01433600 USD
  • 3 bth = 0.02150400 USD
  • 4 bth = 0.02867200 USD
  • 5 bth = 0.03584000 USD
  • 6 bth = 0.04300800 USD
  • 7 bth = 0.05017600 USD
  • 8 bth = 0.05734400 USD
  • 9 bth = 0.06451200 USD
  • 10 bth = 0.07168000 USD
Convert Bit Hotel (BTH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTH Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 75.34K 0.007376 0.007053 0.007133 0.007181 0.68%
Aug 09, 2022 86.57K 0.007252 0.006903 0.006955 0.007133 2.56%
Aug 08, 2022 78.98K 0.007102 0.006943 0.006983 0.006986 0.04%
Aug 07, 2022 70.47K 0.00708 0.006908 0.007075 0.006982 -1.31%
Aug 06, 2022 71.57K 0.007146 0.007062 0.007109 0.007068 -0.57%
Aug 05, 2022 71.42K 0.007189 0.007045 0.007154 0.0071 -0.76%
Aug 04, 2022 76.96K 0.007234 0.006983 0.007035 0.007153 1.68%
Aug 03, 2022 73.26K 0.007235 0.006921 0.006983 0.007045 0.88%
Aug 02, 2022 72.62K 0.007059 0.006869 0.007015 0.006963 -0.73%
Aug 01, 2022 89.39K 0.007282 0.006898 0.007066 0.007015 -0.73%
Jul 31, 2022 93.44K 0.007298 0.007111 0.007168 0.007115 -0.74%
Jul 30, 2022 102.37K 0.007526 0.007037 0.007085 0.007168 1.18%
Jul 29, 2022 74.06K 0.007455 0.007091 0.007293 0.007091 -2.77%
Jul 28, 2022 75.1K 0.007462 0.007209 0.007415 0.007209 -2.77%

Latest Bit Hotel News

All News