Bitburn Price

Bitburn Bitburn (burn-USD)

$0.3071 USD Price today $0.1467 (91.51%)
Low: $0.1589 High: $0.6189
Bitburn Price Change
24h 7d 30d 90d
91.51% 160.42% 701.06% 701.06%
Today’s price of Bitburn (BURN-USD) makes $0.3071 with a 24-hour trading volume of $974,844. The price has changed by 91.51% in the last 24 hours. The daily highest BURN/USD rate is $0.6189.
Updated: Aug 11, 2022 11:00:47 UTC
0x5A5844CAb96A7b8B257Fc606Aa6119c5cBc6D4c4
BNB: 0x5A58...c6D4c4
Overview Historical Data

Bitburn / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitburn (BURN) Value Statistics
Bitburn Price $0.3071
Market Rank #3058
Open $0.1603
Change 1h 7.92%
Change 24h 91.51%
Volume $974.84K
Market Capitalization $0
Circulating Supply 0 BURN
Max Supply 21,000,000 BURN
Bitburn (BURN) Price History
24h Low / 24h High $0.1589 / $0.6189
7d Low / 7d High $0.1148 / $0.267
30d Low / 30d High $0.05896 / $0.267
90d Low / 90d High $0.05896 / $0.267
52 Week Low / 52 Week High $0.05896 / $0.267
All Time Low / All Time High $0.03823 / $0.267

Bitburn Converter

burn
BURN
US Dollar
USD
  • 1 burn = 0.30710000 USD
  • 2 burn = 0.61420000 USD
  • 3 burn = 0.92130000 USD
  • 4 burn = 1.22 USD
  • 5 burn = 1.53 USD
  • 6 burn = 1.84 USD
  • 7 burn = 2.14 USD
  • 8 burn = 2.45 USD
  • 9 burn = 2.76 USD
  • 10 burn = 3.07 USD
Convert Bitburn (BURN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BURN Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 262.09K 0.267 0.1426 0.1731 0.2425 40.10%
Aug 09, 2022 105.3K 0.1731 0.1316 0.1286 0.1731 34.54%
Aug 08, 2022 50.34K 0.1407 0.1206 0.1364 0.1287 -5.65%
Aug 07, 2022 22.83K 0.1405 0.1252 0.1283 0.1365 6.40%
Aug 06, 2022 58.76K 0.1381 0.1085 0.1149 0.1283 11.66%
Aug 05, 2022 107.31K 0.134 0.1 0.1335 0.1147 -14.03%
Aug 04, 2022 62.34K 0.1335 0.1148 0.1148 0.1335 16.20%
Aug 03, 2022 38.63K 0.1149 0.1007 0.1062 0.1148 8.10%
Aug 02, 2022 66.36K 0.1192 0.09455 0.1146 0.1063 -7.32%
Aug 01, 2022 70.52K 0.1217 0.09618 0.1206 0.1147 -4.95%
Jul 31, 2022 87.22K 0.1215 0.09611 0.09715 0.1206 24.22%
Jul 30, 2022 28.98K 0.1005 0.09214 0.09296 0.09715 4.50%
Jul 29, 2022 62.98K 0.1096 0.09006 0.1089 0.09283 -14.78%
Jul 28, 2022 156.85K 0.1255 0.08705 0.08823 0.1084 22.90%