Bitcastle Price

Bitcastle Bitcastle (castle-USD)

$0.0003476 USD Price today $0.00001065 (3.16%)
Low: $0.0003345 High: $0.0003487
Bitcastle Price Change
24h 7d 30d 90d
3.16% 2.02% 3.46% 8.98%
Today’s price of Bitcastle (CASTLE-USD) makes $0.0003476 with a 24-hour trading volume of $8,601. The price has changed by 3.16% in the last 24 hours. The daily highest CASTLE/USD rate is $0.0003487.
Updated: Oct 06, 2022 17:00:51 UTC
0xf9d4daae1300cff251979722c4a3c45857973079
Ethereum: 0xf9d4...973079
Overview Historical Data

Bitcastle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitcastle (CASTLE) Value Statistics
Bitcastle Price $0.0003476
Market Rank #5079
Open $0.0003369
Change 1h -0.33%
Change 24h 3.16%
Volume $8601
Market Capitalization $0
Circulating Supply 0 CASTLE
Max Supply 50,000,000,000 CASTLE
Bitcastle (CASTLE) Price History
24h Low / 24h High $0.0003345 / $0.0003487
7d Low / 7d High $0.0003107 / $0.0003526
30d Low / 30d High $0.0002975 / $0.0003706
90d Low / 90d High $0.0002975 / $0.0003706
52 Week Low / 52 Week High $0.0002975 / $0.0003706
All Time Low / All Time High $0.0002818 / $0.0003706

Bitcastle Converter

castle
CASTLE
US Dollar
USD
  • 1 castle = 0.00034760 USD
  • 2 castle = 0.00069520 USD
  • 3 castle = 0.00104280 USD
  • 4 castle = 0.00139040 USD
  • 5 castle = 0.00173800 USD
  • 6 castle = 0.00208560 USD
  • 7 castle = 0.00243320 USD
  • 8 castle = 0.00278080 USD
  • 9 castle = 0.00312840 USD
  • 10 castle = 0.00347600 USD
Convert Bitcastle (CASTLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CASTLE Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 7862 0.0003375 0.0003157 0.0003157 0.0003366 6.62%
Oct 04, 2022 6908 0.0003294 0.0003157 0.0003294 0.0003157 -4.17%
Oct 03, 2022 7134 0.0003294 0.0003109 0.000312 0.0003294 5.60%
Oct 02, 2022 3600 0.0003198 0.0003107 0.0003205 0.0003119 -2.66%
Oct 01, 2022 4288 0.0003526 0.000321 0.0003421 0.000321 -6.15%
Sep 30, 2022 10.16K 0.0003426 0.0003237 0.0003274 0.0003421 4.49%
Sep 29, 2022 9085 0.0003496 0.0003272 0.0003459 0.0003273 -5.37%
Sep 28, 2022 13.42K 0.0003706 0.0003459 0.0003648 0.0003459 -5.17%
Sep 27, 2022 14.85K 0.0003648 0.000347 0.0003511 0.0003648 3.89%
Sep 26, 2022 10.27K 0.0003511 0.0003326 0.0003327 0.0003511 5.56%
Sep 25, 2022 4543 0.0003327 0.000318 0.00032 0.0003327 3.97%
Sep 24, 2022 6108 0.0003251 0.0003093 0.0003107 0.0003199 2.96%
Sep 23, 2022 20.48K 0.0003359 0.0003107 0.0003236 0.0003107 -3.99%
Sep 22, 2022 41.69K 0.0003353 0.0003019 0.0003019 0.0003236 7.21%