BITCOIN ADDITIONAL Price

BITCOIN ADDITIONAL BITCOIN ADDITIONAL (btca-USD)

$29418.49 USD Price today $2.52 (0.01%)
Low: $29176.69 High: $29588.86
BITCOIN ADDITIONAL Price Change
24h 7d 30d 90d
0.01% -1.28% -27.74% -28.88%
Today’s price of BITCOIN ADDITIONAL (BTCA-USD) makes $29418.49 with a 24-hour trading volume of $0. The price has changed by 0.01% in the last 24 hours. The daily highest BTCA/USD rate is $29588.86.
Updated: May 22, 2022 8:00:54 UTC
Overview Historical Data

BITCOIN ADDITIONAL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BITCOIN ADDITIONAL (BTCA) Value Statistics
BITCOIN ADDITIONAL Price $29418.49
Market Rank #10003
Open $29415.96
Change 1h 0.07%
Change 24h 0.01%
Volume $0
Market Capitalization $0
Circulating Supply 0 BTCA
Max Supply 21,000,000 BTCA
BITCOIN ADDITIONAL (BTCA) Price History
24h Low / 24h High $29176.69 / $29588.86
7d Low / 7d High $29027.39 / $31308.19
30d Low / 30d High $29027.39 / $40777.75
90d Low / 90d High $29027.39 / $42893.58
52 Week Low / 52 Week High $29027.39 / $42893.58
All Time Low / All Time High $26350.49 / $42893.58

BITCOIN ADDITIONAL Converter

btca
BTCA
US Dollar
USD
  • 0.00001 btca = 0.29418490 USD
  • 0.00005 btca = 1.47 USD
  • 0.0001 btca = 2.94 USD
  • 0.0005 btca = 14.70 USD
  • 0.001 btca = 29.41 USD
  • 0.005 btca = 147.09 USD
  • 0.01 btca = 294.18 USD
  • 0.05 btca = 1470.92 USD
  • 0.1 btca = 2941.84 USD
  • 0.5 btca = 14709.24 USD
Convert BITCOIN ADDITIONAL (BTCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTCA Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 101.54K 29588.86 29027.39 29190.65 29425.49 0.80%
May 20, 2022 100.45K 30664.97 28793.60 30304.03 29199.85 -3.64%
May 19, 2022 103.68K 30430.75 28708.95 28715.70 30304.03 5.53%
May 18, 2022 97.12K 30618.71 28720.27 30429.12 28720.35 -5.62%
May 17, 2022 102.23K 30694.49 29570.30 29864.47 30424.47 1.88%
May 16, 2022 96.16K 31305.34 29251.88 31305.34 29862.40 -4.61%
May 15, 2022 0 31308.19 29527.74 30077.31 31305.34 4.08%
May 14, 2022 92.71K 30192.80 28702.90 29276.46 30077.31 2.74%
May 13, 2022 82K 30924.80 28782.32 28995.27 29285.64 1.00%
May 12, 2022 81.19K 30032.43 26350.49 29035.14 28995.27 -0.14%
May 11, 2022 77.48K 32013.40 28170.41 31020.47 29035.14 -6.40%
May 10, 2022 88.67K 32596.30 29944.80 30187.99 31020.47 2.76%
May 09, 2022 80.65K 34222.07 30273.65 34070.85 30273.65 -11.15%
May 08, 2022 104.16K 35239.37 33878.96 35490.53 34070.85 -4.00%