Bitcoin Asia Price

Bitcoin Asia Bitcoin Asia (btca-USD)

$0.001433 USD Price today $0.00005321 (3.86%)
Low: $0.001287 High: $0.001433
Bitcoin Asia Price Change
24h 7d 30d 90d
3.86% -60.69% -21% -40.58%
Today’s price of Bitcoin Asia (BTCA-USD) makes $0.001433 with a 24-hour trading volume of $54,455. The price has changed by 3.86% in the last 24 hours. The daily highest BTCA/USD rate is $0.001433.
Updated: May 28, 2022 4:00:34 UTC
Ethereum: 0x7dB0...c922c5
Overview Historical Data

Bitcoin Asia / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitcoin Asia (BTCA) Value Statistics
Bitcoin Asia Price $0.001433
Market Rank #4307
Open $0.001379
Change 1h 0.17%
Change 24h 3.86%
Volume $54.45K
Market Capitalization $0
Circulating Supply 0 BTCA
Max Supply 1,000,000,000 BTCA
Bitcoin Asia (BTCA) Price History
24h Low / 24h High $0.001287 / $0.001433
7d Low / 7d High $0.001069 / $0.003646
30d Low / 30d High $0.0009696 / $0.00365
90d Low / 90d High $0.0009696 / $0.00365
52 Week Low / 52 Week High $0.0009696 / $0.0757
All Time Low / All Time High $0.0002455 / $0.0757

Bitcoin Asia Converter

btca
BTCA
US Dollar
USD
  • 1 btca = 0.00143300 USD
  • 2 btca = 0.00286600 USD
  • 3 btca = 0.00429900 USD
  • 4 btca = 0.00573200 USD
  • 5 btca = 0.00716500 USD
  • 6 btca = 0.00859800 USD
  • 7 btca = 0.01003100 USD
  • 8 btca = 0.01146400 USD
  • 9 btca = 0.01289700 USD
  • 10 btca = 0.01433000 USD
Convert Bitcoin Asia (BTCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTCA Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 54.03K 0.00327 0.001287 0.001373 0.001425 3.80%
May 26, 2022 53.7K 0.003254 0.001069 0.001318 0.001373 4.15%
May 25, 2022 49.87K 0.002988 0.001069 0.001324 0.001318 -0.48%
May 24, 2022 46.29K 0.003569 0.001283 0.001293 0.001324 2.39%
May 23, 2022 45.91K 0.003568 0.0009005 0.001207 0.001293 7.18%
May 22, 2022 51.06K 0.003629 0.000909 0.003602 0.001207 -66.49%
May 21, 2022 10.29K 0.003646 0.001121 0.00362 0.003602 -0.50%
May 20, 2022 11.31K 0.003646 0.00111 0.003646 0.00362 -0.69%
May 19, 2022 11.08K 0.003646 0.001057 0.003039 0.003645 19.93%
May 18, 2022 17.83K 0.003455 0.00105 0.003437 0.003184 -7.36%
May 17, 2022 59.65K 0.00344 0.0009904 0.001104 0.003438 211.31%
May 16, 2022 56.25K 0.001104 0.001026 0.001075 0.001104 2.66%
May 15, 2022 0 0.001075 0.001044 0.001052 0.001075 2.23%
May 14, 2022 52.95K 0.001058 0.0009696 0.001032 0.001052 1.90%