BITCOIN BOY Price

BITCOIN BOY BITCOIN BOY (bitboy-USD)

$0.00293 USD Price today $-0.00001671 (-0.57%)
Low: $0.001693 High: $0.003394
BITCOIN BOY Price Change
24h 7d 30d 90d
-0.57% -56.64% -97.83% -99.96%
Today’s price of BITCOIN BOY (BITBOY-USD) makes $0.00293 with a 24-hour trading volume of $63,847. The price has changed by -0.57% in the last 24 hours. The daily highest BITBOY/USD rate is $0.003394.
Updated: Dec 07, 2022 10:00:37 UTC
0x21413ce5fe3a791d46fea7485811852fbe86caf1
BNB: 0x2141...86caf1
Overview Historical Data

BITCOIN BOY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BITCOIN BOY (BITBOY) Value Statistics
BITCOIN BOY Price $0.00293
Market Rank #3707
Open $0.002947
Change 1h 29.42%
Change 24h -0.57%
Volume $63.85K
Market Capitalization $0
Circulating Supply 0 BITBOY
Max Supply 165,000,000 BITBOY
BITCOIN BOY (BITBOY) Price History
24h Low / 24h High $0.001693 / $0.003394
7d Low / 7d High $0.002033 / $0.01733
30d Low / 30d High $0.002623 / $0.2575
90d Low / 90d High $0.002623 / $9.50
52 Week Low / 52 Week High $0.002623 / $9.50
All Time Low / All Time High $0.002033 / $9.50

BITCOIN BOY Converter

bitboy
BITBOY
US Dollar
USD
  • 1 bitboy = 0.00293000 USD
  • 2 bitboy = 0.00586000 USD
  • 3 bitboy = 0.00879000 USD
  • 4 bitboy = 0.01172000 USD
  • 5 bitboy = 0.01465000 USD
  • 6 bitboy = 0.01758000 USD
  • 7 bitboy = 0.02051000 USD
  • 8 bitboy = 0.02344000 USD
  • 9 bitboy = 0.02637000 USD
  • 10 bitboy = 0.02930000 USD
Convert BITCOIN BOY (BITBOY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BITBOY Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 128.76K 0.005491 0.002033 0.004941 0.002595 -47.48%
Dec 05, 2022 31.42K 0.007009 0.004093 0.006371 0.004922 -22.74%
Dec 04, 2022 110.18K 0.01733 0.004971 0.006057 0.006374 5.24%
Dec 03, 2022 11.82K 0.007334 0.004627 0.005007 0.006056 20.95%
Dec 02, 2022 8328 0.005615 0.003606 0.004344 0.005009 15.29%
Dec 01, 2022 14.81K 0.006044 0.003733 0.004979 0.004366 -12.31%
Nov 30, 2022 22.82K 0.007619 0.004256 0.005488 0.00497 -9.44%
Nov 29, 2022 40K 0.01062 0.004167 0.009479 0.006523 -31.18%
Nov 28, 2022 62.66K 0.02096 0.007546 0.01753 0.009479 -45.93%
Nov 27, 2022 181.93K 0.03943 0.01175 0.01175 0.01753 49.12%
Nov 26, 2022 39.29K 0.01182 0.003886 0.004792 0.01175 145.23%
Nov 25, 2022 10.94K 0.007249 0.002558 0.002665 0.004768 78.90%
Nov 24, 2022 35 0.002756 0.002623 0.00266 0.002663 0.13%
Nov 23, 2022 67.33K 0.003652 0.002657 0.003183 0.00266 -16.43%