The Russians May Have Influenced the Market and the Rate of Bitcoin (BTC) Once More
The market recovery could be parabolic because the sell-offs weren't as expanded as previous ones, experts say.
24h | 7d | 30d | 90d |
---|---|---|---|
-2.47% | -3.43% | 35.78% | 10.39% |
Bitcoin Price | $22875.31 |
Market Rank | #1 |
Open | $23455.83 |
Change 1h | -0.09% |
Change 24h | -2.47% |
Volume | $18.32B |
Market Capitalization | $441.09B |
Circulating Supply | 19,282,431 BTC |
Max Supply | 21,000,000 BTC |
24h Low / 24h High | $22875.31 / $23460.62 |
7d Low / 7d High | $22789.78 / $24167.21 |
30d Low / 30d High | $16914.19 / $24167.21 |
90d Low / 90d High | $15656.60 / $24167.21 |
52 Week Low / 52 Week High | $15656.60 / $48086.83 |
All Time Low / All Time High | $65.52 / $68742.30 |
Date | Volume | High | Low | Open | Close | Change % |
---|---|---|---|---|---|---|
Feb 04, 2023 | 15.76B | 23556.94 | 23283.05 | 23420.93 | 23283.05 | -0.59% |
Feb 03, 2023 | 26.66B | 23678.10 | 23279.95 | 23565.34 | 23420.93 | -0.61% |
Feb 02, 2023 | 30.61B | 24167.21 | 23468.59 | 24158.63 | 23565.34 | -2.46% |
Feb 01, 2023 | 28.55B | 24158.63 | 22877.75 | 23095.42 | 24158.63 | 4.60% |
Jan 31, 2023 | 22.86B | 23225.02 | 22789.78 | 22857.76 | 23095.35 | 1.04% |
Jan 30, 2023 | 27.21B | 23772.73 | 22657.58 | 23772.69 | 22855.97 | -3.86% |
Jan 29, 2023 | 27.52B | 23919.88 | 23110.19 | 23128.29 | 23772.69 | 2.79% |
Jan 28, 2023 | 14.88B | 23164.90 | 22908.84 | 23155.41 | 23128.29 | -0.12% |
Jan 27, 2023 | 25.2B | 23417.72 | 22654.59 | 22935.58 | 23155.41 | 0.96% |
Jan 26, 2023 | 25.81B | 23237.07 | 22911.37 | 23218.23 | 22935.58 | -1.22% |
Jan 25, 2023 | 30.74B | 23722.09 | 22406.07 | 22674.65 | 23218.23 | 2.40% |
Jan 24, 2023 | 26.93B | 23134.01 | 22542.67 | 22980.99 | 22674.65 | -1.33% |
Jan 23, 2023 | 26.43B | 23126.48 | 22654.30 | 22752.04 | 22980.99 | 1.01% |
Jan 22, 2023 | 24.58B | 23056.72 | 22387.90 | 22880.74 | 22752.04 | -0.56% |