Bitcoin Price

Bitcoin Bitcoin (btc-USD)

$19301.68 USD Price today $-153.94 (-0.79%)
Low: $18924.35 High: $19688.34
Bitcoin Price Change
24h 7d 30d 90d
-0.79% 1.65% -2.62% 0.09%
Today’s price of Bitcoin (BTC-USD) makes $19301.68 with a 24-hour trading volume of $43,533,429,632. The price has changed by -0.79% in the last 24 hours. The daily highest BTC/USD rate is $19688.34.
Updated: Sep 29, 2022 16:00:47 UTC
Overview Historical Data

Bitcoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitcoin (BTC) Value Statistics
Bitcoin Price $19301.68
Market Rank #1
Open $19455.63
Change 1h 0.38%
Change 24h -0.79%
Volume $43.53B
Market Capitalization $369.9B
Circulating Supply 19,163,906 BTC
Max Supply 21,000,000 BTC
Bitcoin (BTC) Price History
24h Low / 24h High $18924.35 / $19688.34
7d Low / 7d High $18696.46 / $20338.45
30d Low / 30d High $18696.46 / $22673.81
90d Low / 90d High $18696.46 / $25135.59
52 Week Low / 52 Week High $18696.46 / $68742.30
All Time Low / All Time High $65.52 / $68742.30

Bitcoin Converter

btc
BTC
US Dollar
USD
  • 0.00001 btc = 0.19301680 USD
  • 0.00005 btc = 0.96508400 USD
  • 0.0001 btc = 1.93 USD
  • 0.0005 btc = 9.65 USD
  • 0.001 btc = 19.30 USD
  • 0.005 btc = 96.50 USD
  • 0.01 btc = 193.01 USD
  • 0.05 btc = 965.08 USD
  • 0.1 btc = 1930.16 USD
  • 0.5 btc = 9650.84 USD
Convert Bitcoin (BTC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTC Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 53.07B 19688.34 18553.29 19110.54 19431.12 1.68%
Sep 27, 2022 58.57B 20338.45 18915.66 19222.67 19101.37 -0.63%
Sep 26, 2022 44.15B 19274.87 18721.28 18802.09 19222.67 2.24%
Sep 25, 2022 23.36B 19134.73 18696.46 18937.01 18803.90 -0.70%
Sep 24, 2022 26.15B 19310.19 18861.97 19297.63 18937.01 -1.87%
Sep 23, 2022 38.9B 19464.67 18617.55 19413.55 19297.63 -0.60%
Sep 22, 2022 41.13B 19674.63 18290.31 19233.79 19225.68 -0.04%
Sep 21, 2022 46.36B 19674.63 18290.31 18890.78 18534.64 -1.89%
Sep 20, 2022 36.79B 19602.45 18813.45 19544.12 18891.28 -3.34%
Sep 19, 2022 40.18B 19639.47 18390.31 19419.50 19545.59 0.65%
Sep 18, 2022 31.25B 20127.23 19387.49 20127.57 19419.50 -3.52%
Sep 17, 2022 24.96B 20162.53 19777.03 19772.58 20127.57 1.80%
Sep 16, 2022 30.12B 19870.62 19400.07 19701.20 19772.58 0.36%
Sep 15, 2022 36.39B 20318.16 19636.73 20241.08 19701.20 -2.67%