BitcoinBR Price

BitcoinBR BitcoinBR (btcbr-USD)

$0.00003378 USD Price today $0.00001624 (92.59%)
Low: $0.00001334 High: $0.0004322
BitcoinBR Price Change
24h 7d 30d 90d
92.59% 229.74% 365.65% 453.79%
Today’s price of BitcoinBR (BTCBR-USD) makes $0.00003378 with a 24-hour trading volume of $410. The price has changed by 92.59% in the last 24 hours. The daily highest BTCBR/USD rate is $0.0004322.
Updated: Aug 17, 2022 23:00:58 UTC
0xe57425f1598f9b0d6219706b77f4b3da573a3695
Ethereum: 0xe574...3a3695
Overview Historical Data

BitcoinBR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BitcoinBR (BTCBR) Value Statistics
BitcoinBR Price $0.00003378
Market Rank #6471
Open $0.00001754
Change 1h 0.16%
Change 24h 92.59%
Volume $410
Market Capitalization $0
Circulating Supply 0 BTCBR
Max Supply 21,000,000,000 BTCBR
BitcoinBR (BTCBR) Price History
24h Low / 24h High $0.00001334 / $0.0004322
7d Low / 7d High $0.00000309 / $0.0000403
30d Low / 30d High $0.0000004781 / $0.0000403
90d Low / 90d High $0.0000004781 / $0.0000403
52 Week Low / 52 Week High $0.0000004781 / $5.00
All Time Low / All Time High $0.0000004547 / $5.00

BitcoinBR Converter

btcbr
BTCBR
US Dollar
USD
  • 1 btcbr = 0.00003378 USD
  • 2 btcbr = 0.00006756 USD
  • 3 btcbr = 0.00010134 USD
  • 4 btcbr = 0.00013512 USD
  • 5 btcbr = 0.00016890 USD
  • 6 btcbr = 0.00020268 USD
  • 7 btcbr = 0.00023646 USD
  • 8 btcbr = 0.00027024 USD
  • 9 btcbr = 0.00030402 USD
  • 10 btcbr = 0.00033780 USD
Convert BitcoinBR (BTCBR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTCBR Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 86 0.0000403 0.00001157 0.0000118 0.00003424 190.17%
Aug 15, 2022 42 0.0000167 0.00001157 0.00001391 0.00001653 18.86%
Aug 15, 2022 0 0.00001438 0.00001171 0.0000136 0.0000118 -13.23%
Aug 14, 2022 44 0.00001462 0.00001255 0.00001435 0.00001326 -7.59%
Aug 13, 2022 131 0.00001444 0.00001013 0.00001234 0.00001435 16.26%
Aug 12, 2022 11 0.0000124 0.00001018 0.00001078 0.0000123 14.12%
Aug 11, 2022 22 0.00001211 0.00000309 0.00001027 0.00001078 4.97%
Aug 10, 2022 4 0.00001132 0.000009613 0.0000113 0.00001026 -9.19%
Aug 09, 2022 6 0.00001132 0.00001033 0.00001088 0.0000113 3.93%
Aug 08, 2022 117 0.00001218 0.000008896 0.00001006 0.00001088 8.14%
Aug 07, 2022 6 0.00001104 0.000009722 0.00001092 0.00001005 -7.92%
Aug 06, 2022 1 0.00001093 0.0000103 0.00001062 0.00001092 2.87%
Aug 05, 2022 62 0.00001067 0.000008386 0.000008518 0.00001063 24.78%
Aug 04, 2022 86 0.000009917 0.000007902 0.000008816 0.000008508 -3.49%