BITCONEY Price

BITCONEY BITCONEY (bitconey-USD)

$7.03 USD Price today $-0.6553 (-8.52%)
Low: $7.00 High: $7.62
BITCONEY Price Change
24h 7d 30d 90d
-8.52% 0.47% -41.71% -75.01%
Today’s price of BITCONEY (BITCONEY-USD) makes $7.03 with a 24-hour trading volume of $88,044. The price has changed by -8.52% in the last 24 hours. The daily highest BITCONEY/USD rate is $7.62.
Updated: Feb 04, 2023 2:00:33 UTC
0x2189455051A1c1E6190276f84f73Ec6Fb2fe62DF
BNB: 0x2189...fe62DF
Overview Historical Data

BITCONEY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BITCONEY (BITCONEY) Value Statistics
BITCONEY Price $7.03
Market Rank #3672
Open $7.69
Change 1h -0%
Change 24h -8.52%
Volume $88.04K
Market Capitalization $0
Circulating Supply 0 BITCONEY
Max Supply 21,000,000 BITCONEY
BITCONEY (BITCONEY) Price History
24h Low / 24h High $7.00 / $7.62
7d Low / 7d High $7.00 / $27.00
30d Low / 30d High $5.40 / $28.70
90d Low / 90d High $1.60 / $28.70
52 Week Low / 52 Week High $1.60 / $28.70
All Time Low / All Time High $0.1271 / $28.70

BITCONEY Converter

bitconey
BITCONEY
US Dollar
USD
  • 1 bitconey = 7.03 USD
  • 2 bitconey = 14.06 USD
  • 3 bitconey = 21.09 USD
  • 4 bitconey = 28.12 USD
  • 5 bitconey = 35.15 USD
  • 6 bitconey = 42.18 USD
  • 7 bitconey = 49.21 USD
  • 8 bitconey = 56.24 USD
  • 9 bitconey = 63.27 USD
  • 10 bitconey = 70.30 USD
Convert BITCONEY (BITCONEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BITCONEY Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 88.13K 7.70 7.00 7.00 7.03 0.51%
Feb 02, 2023 369.46K 7.89 4.50 5.60 7.00 24.95%
Feb 01, 2023 81.99K 19.55 3.51 3.82 5.60 46.58%
Jan 31, 2023 105.01K 11.11 2.16 10.57 3.82 -63.84%
Jan 30, 2023 204.68K 12.53 5.42 6.27 10.57 68.45%
Jan 29, 2023 296.95K 18.00 6.86 12.12 7.69 -36.55%
Jan 28, 2023 595.92K 27.00 7.00 7.00 14.89 112.65%
Jan 27, 2023 43.11K 11.40 6.00 11.40 7.00 -38.56%
Jan 26, 2023 180.94K 11.99 7.90 8.15 11.40 39.86%
Jan 25, 2023 166.87K 13.40 8.00 8.38 8.15 -2.75%
Jan 24, 2023 209.11K 15.13 6.89 11.14 8.37 -24.85%
Jan 23, 2023 342.37K 11.66 10.36 10.46 11.14 6.53%
Jan 22, 2023 522.34K 10.58 10.42 10.50 10.46 -0.40%
Jan 21, 2023 484.56K 12.84 10.35 12.82 10.50 -18.08%