Metaverse.Network Pioneer Price

Metaverse.Network Pioneer Metaverse.Network Pioneer (neer-USD)

$0.4561 USD Price today $0.03813 (9.14%)
Low: $0.417 High: $0.4766
Metaverse.Network Pioneer Price Change
24h 7d 30d 90d
9.14% 7.12% 25.73% -12.68%
Today’s price of Metaverse.Network Pioneer (NEER-USD) makes $0.4561 with a 24-hour trading volume of $322,970. The price has changed by 9.14% in the last 24 hours. The daily highest NEER/USD rate is $0.4766.
Updated: Oct 01, 2022 6:01:05 UTC
Overview Historical Data

Metaverse.Network Pioneer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metaverse.Network Pioneer (NEER) Value Statistics
Metaverse.Network Pioneer Price $0.4561
Market Rank #3170
Open $0.417
Change 1h 0.9%
Change 24h 9.14%
Volume $322.97K
Market Capitalization $0
Circulating Supply 0 NEER
Max Supply 100,000,000 NEER
Metaverse.Network Pioneer (NEER) Price History
24h Low / 24h High $0.417 / $0.4766
7d Low / 7d High $0.3759 / $0.4766
30d Low / 30d High $0.1981 / $0.4973
90d Low / 90d High $0.1981 / $0.6097
52 Week Low / 52 Week High $0.1981 / $0.6097
All Time Low / All Time High $0.1981 / $0.6097

Metaverse.Network Pioneer Converter

neer
NEER
US Dollar
USD
  • 1 neer = 0.45610000 USD
  • 2 neer = 0.91220000 USD
  • 3 neer = 1.36 USD
  • 4 neer = 1.82 USD
  • 5 neer = 2.28 USD
  • 6 neer = 2.73 USD
  • 7 neer = 3.19 USD
  • 8 neer = 3.64 USD
  • 9 neer = 4.10 USD
  • 10 neer = 4.56 USD
Convert Metaverse.Network Pioneer (NEER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NEER Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 294.22K 0.4766 0.4118 0.4161 0.4336 4.20%
Sep 29, 2022 162.49K 0.4194 0.3942 0.3994 0.4166 4.32%
Sep 28, 2022 141.45K 0.4069 0.3841 0.4043 0.3997 -1.14%
Sep 27, 2022 216.36K 0.417 0.382 0.3884 0.4043 4.07%
Sep 26, 2022 141.71K 0.4026 0.3759 0.3857 0.3884 0.70%
Sep 25, 2022 231.97K 0.4094 0.3858 0.3937 0.3858 -2.00%
Sep 24, 2022 322.28K 0.463 0.385 0.4627 0.3937 -14.93%
Sep 23, 2022 658.72K 0.4885 0.3925 0.4004 0.4628 15.60%
Sep 22, 2022 302.36K 0.4188 0.371 0.3722 0.4004 7.55%
Sep 21, 2022 222.73K 0.396 0.361 0.3683 0.3721 1.04%
Sep 20, 2022 296.77K 0.4162 0.3611 0.4158 0.3695 -11.13%
Sep 19, 2022 576.22K 0.4319 0.3494 0.375 0.4148 10.63%
Sep 18, 2022 643.48K 0.4467 0.3747 0.4424 0.3747 -15.29%
Sep 17, 2022 2.2M 0.4973 0.3596 0.36 0.4414 22.59%