BitDiamond Price

BitDiamond BitDiamond (btdmd-USD)

$0.006084 USD Price today $0.000006905 (0.11%)
Low: $0.005133 High: $0.006198
BitDiamond Price Change
24h 7d 30d 90d
0.11% 1.78% -0.15% 4.36%
Today’s price of BitDiamond (BTDMD-USD) makes $0.006084 with a 24-hour trading volume of $37,572. The price has changed by 0.11% in the last 24 hours. The daily highest BTDMD/USD rate is $0.006198.
Updated: Oct 02, 2022 7:00:47 UTC
0x669288ada63ed65eb3770f1c9eeb8956dedaaa47
BNB: 0x6692...daaa47
Overview Historical Data

BitDiamond / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BitDiamond (BTDMD) Value Statistics
BitDiamond Price $0.006084
Market Rank #4182
Open $0.006078
Change 1h 0.03%
Change 24h 0.11%
Volume $37.57K
Market Capitalization $0
Circulating Supply 0 BTDMD
Max Supply 21,000,000 BTDMD
BitDiamond (BTDMD) Price History
24h Low / 24h High $0.005133 / $0.006198
7d Low / 7d High $0.004968 / $0.006435
30d Low / 30d High $0.004599 / $0.006529
90d Low / 90d High $0.005281 / $0.006529
52 Week Low / 52 Week High $0.005281 / $0.006529
All Time Low / All Time High $0.004335 / $0.006529

BitDiamond Converter

btdmd
BTDMD
US Dollar
USD
  • 1 btdmd = 0.00608400 USD
  • 2 btdmd = 0.01216800 USD
  • 3 btdmd = 0.01825200 USD
  • 4 btdmd = 0.02433600 USD
  • 5 btdmd = 0.03042000 USD
  • 6 btdmd = 0.03650400 USD
  • 7 btdmd = 0.04258800 USD
  • 8 btdmd = 0.04867200 USD
  • 9 btdmd = 0.05475600 USD
  • 10 btdmd = 0.06084000 USD
Convert BitDiamond (BTDMD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTDMD Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 37.19K 0.00618 0.005133 0.005579 0.006101 9.36%
Sep 30, 2022 38.03K 0.006435 0.00453 0.005911 0.005579 -5.62%
Sep 29, 2022 40.46K 0.006191 0.004854 0.006151 0.005916 -3.83%
Sep 28, 2022 38.4K 0.006186 0.004935 0.004848 0.006151 26.86%
Sep 27, 2022 39.78K 0.006188 0.004822 0.005972 0.004848 -18.82%
Sep 26, 2022 17.48K 0.006066 0.00506 0.006019 0.005972 -0.77%
Sep 25, 2022 35.68K 0.006054 0.004968 0.005944 0.006016 1.21%
Sep 24, 2022 34.46K 0.006112 0.004904 0.005227 0.005948 13.79%
Sep 23, 2022 36.09K 0.006124 0.004657 0.005105 0.005227 2.39%
Sep 22, 2022 38.22K 0.005856 0.004591 0.005114 0.005104 -0.20%
Sep 21, 2022 17.27K 0.005955 0.004709 0.005746 0.00511 -11.07%
Sep 20, 2022 31.63K 0.006029 0.004335 0.005575 0.005746 3.08%
Sep 19, 2022 32.08K 0.005716 0.004599 0.005233 0.005575 6.54%
Sep 18, 2022 24.04K 0.006202 0.004883 0.006191 0.005232 -15.50%