Bitindi Chain Price

Bitindi Chain Bitindi Chain (bni-USD)

$0.03358 USD Price today $-0.006072 (-15.31%)
Low: $0.03328 High: $0.03996
Bitindi Chain Price Change
24h 7d 30d 90d
-15.31% -4.17% 5.8% 1.98%
Today’s price of Bitindi Chain (BNI-USD) makes $0.03358 with a 24-hour trading volume of $74,471. The price has changed by -15.31% in the last 24 hours. The daily highest BNI/USD rate is $0.03996.
Updated: Dec 07, 2022 11:01:12 UTC
0x77fc65dedA64f0CCA9e3aEa7b9D8521f4151882e
BNB: 0x77fc...51882e
Overview Historical Data

Bitindi Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitindi Chain (BNI) Value Statistics
Bitindi Chain Price $0.03358
Market Rank #3627
Open $0.03965
Change 1h -0.97%
Change 24h -15.31%
Volume $74.47K
Market Capitalization $0
Circulating Supply 0 BNI
Max Supply 50,000,000 BNI
Bitindi Chain (BNI) Price History
24h Low / 24h High $0.03328 / $0.03996
7d Low / 7d High $0.03431 / $0.05929
30d Low / 30d High $0.01794 / $0.05929
90d Low / 90d High $0.01794 / $0.07878
52 Week Low / 52 Week High $0.01794 / $0.07878
All Time Low / All Time High $0.01794 / $0.07878

Bitindi Chain Converter

bni
BNI
US Dollar
USD
  • 1 bni = 0.03358000 USD
  • 2 bni = 0.06716000 USD
  • 3 bni = 0.10074000 USD
  • 4 bni = 0.13432000 USD
  • 5 bni = 0.16790000 USD
  • 6 bni = 0.20148000 USD
  • 7 bni = 0.23506000 USD
  • 8 bni = 0.26864000 USD
  • 9 bni = 0.30222000 USD
  • 10 bni = 0.33580000 USD
Convert Bitindi Chain (BNI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BNI Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 86.92K 0.04411 0.03491 0.04263 0.03513 -17.59%
Dec 05, 2022 94.96K 0.04555 0.03772 0.04491 0.04263 -5.08%
Dec 04, 2022 138.48K 0.04645 0.03779 0.03984 0.04491 12.73%
Dec 03, 2022 174.12K 0.05428 0.03935 0.05343 0.03984 -25.43%
Dec 02, 2022 314.93K 0.05929 0.04194 0.05798 0.05343 -7.85%
Dec 01, 2022 216.86K 0.0586 0.03724 0.03831 0.05798 51.36%
Nov 30, 2022 137.39K 0.04255 0.03431 0.04232 0.03831 -9.49%
Nov 29, 2022 492.38K 0.04478 0.02907 0.02419 0.04231 74.93%
Nov 28, 2022 160.5K 0.02979 0.01893 0.02188 0.02411 10.22%
Nov 27, 2022 42.03K 0.02397 0.01915 0.01915 0.02182 13.97%
Nov 26, 2022 58.62K 0.02137 0.01794 0.02066 0.01915 -7.32%
Nov 25, 2022 39.63K 0.02201 0.01927 0.02049 0.02063 0.65%
Nov 24, 2022 28.02K 0.02154 0.02018 0.02099 0.02049 -2.37%
Nov 23, 2022 69.61K 0.02223 0.01973 0.02167 0.02101 -3.05%