BitMEX Token Price

BitMEX Token BitMEX Token (bmex-USD)

$0.7861 USD Price today $-0.01696 (-2.11%)
Low: $0.785 High: $0.83
BitMEX Token Price Change
24h 7d 30d 90d
-2.11% -8.92% 31.9% 38.42%
Today’s price of BitMEX Token (BMEX-USD) makes $0.7861 with a 24-hour trading volume of $75,187. The price has changed by -2.11% in the last 24 hours. The daily highest BMEX/USD rate is $0.83.
Updated: Feb 09, 2023 0:00:46 UTC
0xb113c6cf239f60d380359b762e95c13817275277
Ethereum: 0xb113...275277
Overview Historical Data

BitMEX Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BitMEX Token (BMEX) Value Statistics
BitMEX Token Price $0.7861
Market Rank #3791
Open $0.803
Change 1h -0.25%
Change 24h -2.11%
Volume $75.19K
Market Capitalization $0
Circulating Supply 0 BMEX
Max Supply 450,000,000 BMEX
BitMEX Token (BMEX) Price History
24h Low / 24h High $0.785 / $0.83
7d Low / 7d High $0.788 / $0.9061
30d Low / 30d High $0.5629 / $0.9601
90d Low / 90d High $0.4008 / $1.29
52 Week Low / 52 Week High $0.4008 / $1.29
All Time Low / All Time High $0.3788 / $1.29

BitMEX Token Converter

bmex
BMEX
US Dollar
USD
  • 1 bmex = 0.78610000 USD
  • 2 bmex = 1.57 USD
  • 3 bmex = 2.35 USD
  • 4 bmex = 3.14 USD
  • 5 bmex = 3.93 USD
  • 6 bmex = 4.71 USD
  • 7 bmex = 5.50 USD
  • 8 bmex = 6.28 USD
  • 9 bmex = 7.07 USD
  • 10 bmex = 7.86 USD
Convert BitMEX Token (BMEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BMEX Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 143.51K 0.82 0.788 0.818 0.82 0.24%
Feb 06, 2023 137.14K 0.8491 0.81 0.8202 0.818 -0.26%
Feb 05, 2023 152.03K 0.8811 0.8121 0.8861 0.8201 -7.44%
Feb 04, 2023 259.98K 0.8921 0.816 0.8601 0.8861 3.03%
Feb 03, 2023 211.41K 0.9061 0.856 0.8891 0.8601 -3.27%
Feb 02, 2023 720.48K 0.8891 0.8621 0.8661 0.8881 2.53%
Feb 01, 2023 114.59K 0.869 0.841 0.849 0.8661 2.01%
Jan 31, 2023 232.5K 0.866 0.833 0.841 0.8491 0.96%
Jan 30, 2023 170.69K 0.9341 0.835 0.942 0.841 -10.72%
Jan 29, 2023 107.88K 0.9601 0.9151 0.9341 0.94 0.63%
Jan 28, 2023 147.35K 0.9461 0.8992 0.9411 0.9311 -1.06%
Jan 27, 2023 188.42K 0.9582 0.8851 0.916 0.9411 2.74%
Jan 26, 2023 1.17M 0.9461 0.879 0.9161 0.916 -0.01%
Jan 25, 2023 218.7K 0.9361 0.8561 0.9141 0.9101 -0.43%