btc btc Bitcoin $23,340.69 -2.49% eth eth Ethereum $1,840.19 -2.06% ada ada Cardano $0.536637 -4.62% bnb bnb BNB $305.86 -3.44% xrp xrp XRP $0.376494 0.10% doge doge Dogecoin $0.080258 -6.68% bch bch Bitcoin Cash $134.12 -1.74% etc etc Ethereum Classic $40.75 1.99%

BITMIC Price

BITMIC BITMIC (bmic-USD)

$2.28 USD Price today $0.01196 (0.53%)
Low: $2.25 High: $2.31
BITMIC Price Change
24h 7d 30d 90d
0.53% 23.33% 26.12% 21.83%
Today’s price of BITMIC (BMIC-USD) makes $2.28 with a 24-hour trading volume of $229,903. The price has changed by 0.53% in the last 24 hours. The daily highest BMIC/USD rate is $2.31.
Updated: Aug 17, 2022 22:00:30 UTC
0x13cadddd0fb00ba2fe0fb3d308e90bb15ae625ee
BNB: 0x13ca...e625ee
Overview Historical Data

BITMIC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BITMIC (BMIC) Value Statistics
BITMIC Price $2.28
Market Rank #3408
Open $2.27
Change 1h -0.02%
Change 24h 0.53%
Volume $229.9K
Market Capitalization $0
Circulating Supply 0 BMIC
Max Supply 1,000,000,000 BMIC
BITMIC (BMIC) Price History
24h Low / 24h High $2.25 / $2.31
7d Low / 7d High $1.78 / $2.98
30d Low / 30d High $1.73 / $2.98
90d Low / 90d High $1.51 / $2.98
52 Week Low / 52 Week High $0.05426 / $9.81
All Time Low / All Time High $0.05104 / $9.81

BITMIC Converter

bmic
BMIC
US Dollar
USD
  • 1 bmic = 2.28 USD
  • 2 bmic = 4.56 USD
  • 3 bmic = 6.84 USD
  • 4 bmic = 9.12 USD
  • 5 bmic = 11.40 USD
  • 6 bmic = 13.68 USD
  • 7 bmic = 15.96 USD
  • 8 bmic = 18.24 USD
  • 9 bmic = 20.52 USD
  • 10 bmic = 22.80 USD
Convert BITMIC (BMIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BMIC Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 159.96K 2.33 2.25 2.25 2.27 0.64%
Aug 15, 2022 696.47K 2.40 2.25 2.42 2.33 -3.77%
Aug 15, 2022 700.07K 2.54 2.22 2.29 2.25 -1.78%
Aug 14, 2022 249.22K 2.78 1.54 2.17 2.29 5.82%
Aug 13, 2022 1.16M 2.98 1.78 1.89 2.17 14.59%
Aug 12, 2022 1.32M 1.90 1.85 1.88 1.89 0.39%
Aug 11, 2022 1.54M 1.88 1.78 1.85 1.88 1.76%
Aug 10, 2022 1.28M 1.87 1.78 1.84 1.85 0.40%
Aug 09, 2022 1.37M 1.86 1.81 1.82 1.84 1.29%
Aug 08, 2022 1.92M 1.85 1.49 1.81 1.82 0.66%
Aug 07, 2022 2.54M 1.83 1.77 1.83 1.81 -1.09%
Aug 06, 2022 1.33M 1.83 1.75 1.75 1.83 4.56%
Aug 05, 2022 2.18M 1.78 1.71 1.78 1.75 -1.50%
Aug 04, 2022 1.95M 1.80 1.71 1.79 1.78 -0.83%

Latest BITMIC News

All News