btc btc Bitcoin $29,101.13 -4.04% eth eth Ethereum $1,972.18 -3.47% ada ada Cardano $0.512605 -5.53% bnb bnb BNB $316.76 -0.89% xrp xrp XRP $0.404671 -4.18% doge doge Dogecoin $0.083253 -3.31% bch bch Bitcoin Cash $191.71 -3.63% etc etc Ethereum Classic $21.79 3.09%

Bitmon Price

Bitmon Bitmon (bit-USD)

$0.001917 USD Price today $-0.00002762 (-1.42%)
Low: $0.001917 High: $0.001957
Bitmon Price Change
24h 7d 30d 90d
-1.42% -3.21% -74.48% -74.48%
Today’s price of Bitmon (BIT-USD) makes $0.001917 with a 24-hour trading volume of $311. The price has changed by -1.42% in the last 24 hours. The daily highest BIT/USD rate is $0.001957.
Updated: May 24, 2022 0:00:36 UTC
Solana: EGiWZh...EFyXZh
Overview Historical Data

Bitmon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitmon (BIT) Value Statistics
Bitmon Price $0.001917
Market Rank #7367
Open $0.001945
Change 1h 0%
Change 24h -1.42%
Volume $311
Market Capitalization $0
Circulating Supply 0 BIT
Max Supply --
Bitmon (BIT) Price History
24h Low / 24h High $0.001917 / $0.001957
7d Low / 7d High $0.001693 / $0.001981
30d Low / 30d High $0.001693 / $0.01072
90d Low / 90d High $0.001693 / $0.01072
52 Week Low / 52 Week High $0.001693 / $0.01072
All Time Low / All Time High $0.001693 / $0.01072

Bitmon Converter

bit
BIT
US Dollar
USD
  • 1 bit = 0.00191700 USD
  • 2 bit = 0.00383400 USD
  • 3 bit = 0.00575100 USD
  • 4 bit = 0.00766800 USD
  • 5 bit = 0.00958500 USD
  • 6 bit = 0.01150200 USD
  • 7 bit = 0.01341900 USD
  • 8 bit = 0.01533600 USD
  • 9 bit = 0.01725300 USD
  • 10 bit = 0.01917000 USD
Convert Bitmon (BIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BIT Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 311 0.001957 0.001917 0.001945 0.001917 -1.42%
May 22, 2022 1279 0.001981 0.001705 0.001705 0.001945 14.04%
May 21, 2022 121 0.001735 0.001705 0.001734 0.001705 -1.67%
May 20, 2022 444 0.001773 0.001704 0.001707 0.001734 1.60%
May 19, 2022 207 0.001735 0.001693 0.001735 0.001707 -1.60%
May 18, 2022 576 0.001878 0.001734 0.001877 0.001734 -7.60%
May 17, 2022 367 0.001981 0.001877 0.00198 0.001877 -5.21%
May 16, 2022 260 0.002056 0.001979 0.002055 0.001981 -3.61%
May 15, 2022 192 0.0021 0.002055 0.002097 0.002055 -1.99%
May 14, 2022 741 0.002109 0.002033 0.002033 0.002097 3.12%
May 13, 2022 242 0.002067 0.00203 0.002045 0.002034 -0.55%
May 12, 2022 782 0.002259 0.002041 0.002257 0.002045 -9.42%
May 11, 2022 807 0.002436 0.002254 0.002435 0.002257 -7.29%
May 10, 2022 455 0.002449 0.002341 0.002361 0.002435 3.12%

Latest Bitmon News

All News