Bitnity Price

Bitnity Bitnity (btnty-USD)

$0.00003631 USD Price today $0.00001037 (39.97%)
Low: $0.00002397 High: $0.00004052
Bitnity Price Change
24h 7d 30d 90d
39.97% 46.11% 844.19% -98.23%
Today’s price of Bitnity (BTNTY-USD) makes $0.00003631 with a 24-hour trading volume of $304. The price has changed by 39.97% in the last 24 hours. The daily highest BTNTY/USD rate is $0.00004052.
Updated: Oct 02, 2022 6:00:57 UTC
0xf15c8d610e02602caaa9959bf5ecfeb8b3d229be
BNB: 0xf15c...d229be
Overview Historical Data

Bitnity / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitnity (BTNTY) Value Statistics
Bitnity Price $0.00003631
Market Rank #6385
Open $0.00002594
Change 1h -10.03%
Change 24h 39.97%
Volume $304
Market Capitalization $0
Circulating Supply 0 BTNTY
Max Supply 1,000,000,000 BTNTY
Bitnity (BTNTY) Price History
24h Low / 24h High $0.00002397 / $0.00004052
7d Low / 7d High $0.00001564 / $0.00004189
30d Low / 30d High $0.000003846 / $0.00037
90d Low / 90d High $0.000003846 / $0.002861
52 Week Low / 52 Week High $0.000003846 / $0.002861
All Time Low / All Time High $0.000003744 / $0.002861

Bitnity Converter

btnty
BTNTY
US Dollar
USD
  • 1 btnty = 0.00003631 USD
  • 2 btnty = 0.00007262 USD
  • 3 btnty = 0.00010893 USD
  • 4 btnty = 0.00014524 USD
  • 5 btnty = 0.00018155 USD
  • 6 btnty = 0.00021786 USD
  • 7 btnty = 0.00025417 USD
  • 8 btnty = 0.00029048 USD
  • 9 btnty = 0.00032679 USD
  • 10 btnty = 0.00036310 USD
Convert Bitnity (BTNTY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTNTY Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 249 0.0000328 0.00002397 0.00002778 0.00003269 17.68%
Sep 30, 2022 550 0.00004189 0.00001589 0.00001595 0.00002766 73.41%
Sep 29, 2022 128 0.00002307 0.00001564 0.00002274 0.00001595 -29.85%
Sep 28, 2022 30 0.00002448 0.00002189 0.00002448 0.00002275 -7.07%
Sep 27, 2022 0 0.00002475 0.00002381 0.00002382 0.00002448 2.76%
Sep 26, 2022 17 0.0000247 0.00002344 0.0000247 0.00002385 -3.41%
Sep 25, 2022 0 0.0000252 0.00002451 0.00002471 0.0000247 -0.07%
Sep 24, 2022 11 0.00002606 0.00002478 0.00002538 0.00002481 -2.27%
Sep 23, 2022 142 0.00003089 0.00002448 0.00003058 0.00002534 -17.14%
Sep 22, 2022 192 0.00003542 0.00002477 0.00002479 0.00003058 23.35%
Sep 21, 2022 501 0.00003306 0.00001586 0.00001587 0.00002479 56.20%
Sep 20, 2022 436 0.00003461 0.00001373 0.00003442 0.0000159 -53.81%
Sep 19, 2022 280 0.00003664 0.00002175 0.00002585 0.00003443 33.18%
Sep 18, 2022 88 0.0000289 0.00002457 0.0000248 0.00002581 4.05%