BITONE Price

BITONE BITONE (bio-USD)

$0.7891 USD Price today $-0.1298 (-14.45%)
Low: $0.7692 High: $0.9491
BITONE Price Change
24h 7d 30d 90d
-14.45% -32.48% -88.21% -94.27%
Today’s price of BITONE (BIO-USD) makes $0.7891 with a 24-hour trading volume of $73,441. The price has changed by -14.45% in the last 24 hours. The daily highest BIO/USD rate is $0.9491.
Updated: Jul 05, 2022 15:00:46 UTC
TJhfYTHKrpavuCpDG2GXyf9c8eQTeKhLDZ
TRON: TJhfYT...eKhLDZ
Overview Historical Data

BITONE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BITONE (BIO) Value Statistics
BITONE Price $0.7891
Market Rank #3972
Open $0.8991
Change 1h -7.06%
Change 24h -14.45%
Volume $73.44K
Market Capitalization $0
Circulating Supply 0 BIO
Max Supply --
BITONE (BIO) Price History
24h Low / 24h High $0.7692 / $0.9491
7d Low / 7d High $0.8492 / $1.83
30d Low / 30d High $0.8492 / $7.44
90d Low / 90d High $0.8492 / $28.24
52 Week Low / 52 Week High $0.8492 / $28.24
All Time Low / All Time High $0.8488 / $28.24

BITONE Converter

bio
BIO
US Dollar
USD
  • 1 bio = 0.78910000 USD
  • 2 bio = 1.57 USD
  • 3 bio = 2.36 USD
  • 4 bio = 3.15 USD
  • 5 bio = 3.94 USD
  • 6 bio = 4.73 USD
  • 7 bio = 5.52 USD
  • 8 bio = 6.31 USD
  • 9 bio = 7.10 USD
  • 10 bio = 7.89 USD
Convert BITONE (BIO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BIO Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 75.78K 0.9591 0.8492 0.9291 0.8492 -8.60%
Jul 03, 2022 108.4K 0.969 0.8691 0.969 0.8991 -7.21%
Jul 02, 2022 151.55K 1.21 0.879 1.18 0.9589 -19.33%
Jul 01, 2022 120.27K 1.34 1.10 1.28 1.13 -11.63%
Jun 30, 2022 295.37K 1.54 1.19 1.42 1.29 -9.09%
Jun 29, 2022 322.82K 1.42 1.17 1.18 1.42 20.17%
Jun 28, 2022 183.74K 1.83 1.12 1.61 1.19 -25.94%
Jun 27, 2022 226.85K 2.65 1.54 2.47 1.60 -35.10%
Jun 26, 2022 192.08K 2.78 2.39 2.58 2.47 -4.25%
Jun 25, 2022 333.11K 2.86 2.42 2.85 2.63 -7.68%
Jun 24, 2022 317.8K 3.01 2.65 2.97 2.80 -5.70%
Jun 23, 2022 389.05K 3.10 2.70 2.77 2.98 7.59%
Jun 22, 2022 327.89K 3.04 1.96 1.99 2.76 38.48%
Jun 21, 2022 211.21K 2.10 1.27 1.39 2.01 44.30%