btc btc Bitcoin $28,810.14 -0.89% eth eth Ethereum $1,757.94 -0.79% ada ada Cardano $0.455911 -3.11% bnb bnb BNB $300.89 -0.67% xrp xrp XRP $0.385406 -3.52% doge doge Dogecoin $0.081938 4.31% bch bch Bitcoin Cash $175.15 -4.17% etc etc Ethereum Classic $22.73 -0.74%

Bitpaid Token Price

Bitpaid Token Bitpaid Token (btp-USD)

$1.34 USD Price today $0.06899 (5.43%)
Low: $1.16 High: $1.50
Bitpaid Token Price Change
24h 7d 30d 90d
5.43% -30.07% -77.22% -86.74%
Today’s price of Bitpaid Token (BTP-USD) makes $1.34 with a 24-hour trading volume of $192,038. The price has changed by 5.43% in the last 24 hours. The daily highest BTP/USD rate is $1.50.
Updated: May 28, 2022 4:00:34 UTC
BNB: 0x40f7...2ac019
Overview Historical Data

Bitpaid Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitpaid Token (BTP) Value Statistics
Bitpaid Token Price $1.34
Market Rank #3649
Open $1.27
Change 1h 4.32%
Change 24h 5.43%
Volume $192.04K
Market Capitalization $0
Circulating Supply 0 BTP
Max Supply --
Bitpaid Token (BTP) Price History
24h Low / 24h High $1.16 / $1.50
7d Low / 7d High $1.29 / $2.35
30d Low / 30d High $1.29 / $5.88
90d Low / 90d High $1.29 / $10.22
52 Week Low / 52 Week High $1.29 / $10.22
All Time Low / All Time High $1.11 / $10.22

Bitpaid Token Converter

btp
BTP
US Dollar
USD
  • 1 btp = 1.34 USD
  • 2 btp = 2.68 USD
  • 3 btp = 4.02 USD
  • 4 btp = 5.36 USD
  • 5 btp = 6.70 USD
  • 6 btp = 8.04 USD
  • 7 btp = 9.38 USD
  • 8 btp = 10.72 USD
  • 9 btp = 12.06 USD
  • 10 btp = 13.40 USD
Convert Bitpaid Token (BTP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BTP Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 409.81K 1.50 1.16 1.35 1.33 -1.28%
May 26, 2022 539.11K 1.45 1.29 1.29 1.35 4.75%
May 25, 2022 535.67K 1.53 1.25 1.43 1.28 -10.15%
May 24, 2022 223.72K 1.60 1.11 1.25 1.43 13.59%
May 23, 2022 165.76K 1.75 1.25 1.70 1.25 -26.00%
May 22, 2022 74.27K 2.01 1.70 1.99 1.70 -14.66%
May 21, 2022 113.1K 2.35 1.99 2.35 1.99 -15.37%
May 20, 2022 167.78K 2.72 2.05 2.66 2.35 -11.65%
May 19, 2022 95.07K 2.91 2.59 2.93 2.66 -9.27%
May 18, 2022 132.87K 3.05 2.73 2.98 2.95 -1.00%
May 17, 2022 56.33K 3.56 2.67 3.52 2.98 -15.32%
May 16, 2022 165.63K 4.01 3.18 4.00 3.53 -11.85%
May 15, 2022 276.23K 5.01 3.53 4.71 4.00 -14.94%
May 14, 2022 323.39K 5.19 4.28 4.71 4.71 -0.02%

Latest Bitpaid Token News

All News