Bitratoken Price

Bitratoken Bitratoken (bitra-USD)

$0.001982 USD Price today $0.00004129 (2.13%)
Low: $0.00189 High: $0.001983
Bitratoken Price Change
24h 7d 30d 90d
2.13% -0.88% 15.99% 800.84%
Today’s price of Bitratoken (BITRA-USD) makes $0.001982 with a 24-hour trading volume of $1,165. The price has changed by 2.13% in the last 24 hours. The daily highest BITRA/USD rate is $0.001983.
Updated: Feb 01, 2023 5:01:50 UTC
0xb98ba5ea6fd49bbbfab5121d2d9a75cd20e69040
BNB: 0xb98b...e69040
Overview Historical Data

Bitratoken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitratoken (BITRA) Value Statistics
Bitratoken Price $0.001982
Market Rank #5797
Open $0.001941
Change 1h -0%
Change 24h 2.13%
Volume $1165
Market Capitalization $0
Circulating Supply 0 BITRA
Max Supply 300,000,000 BITRA
Bitratoken (BITRA) Price History
24h Low / 24h High $0.00189 / $0.001983
7d Low / 7d High $0.0017 / $0.002
30d Low / 30d High $0.00171 / $0.004016
90d Low / 90d High $0.00022 / $0.005893
52 Week Low / 52 Week High $0.00022 / $0.005893
All Time Low / All Time High $0.00022 / $0.005893

Bitratoken Converter

bitra
BITRA
US Dollar
USD
  • 1 bitra = 0.00198200 USD
  • 2 bitra = 0.00396400 USD
  • 3 bitra = 0.00594600 USD
  • 4 bitra = 0.00792800 USD
  • 5 bitra = 0.00991000 USD
  • 6 bitra = 0.01189200 USD
  • 7 bitra = 0.01387400 USD
  • 8 bitra = 0.01585600 USD
  • 9 bitra = 0.01783800 USD
  • 10 bitra = 0.01982000 USD
Convert Bitratoken (BITRA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BITRA Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 1165 0.001983 0.00189 0.001941 0.001983 2.14%
Jan 30, 2023 434 0.001965 0.0018 0.001926 0.001941 0.77%
Jan 29, 2023 436 0.00198 0.00173 0.001771 0.001926 8.78%
Jan 28, 2023 239 0.0019 0.0017 0.0017 0.001783 4.92%
Jan 27, 2023 1426 0.00199 0.0016 0.001899 0.0017 -10.47%
Jan 26, 2023 386 0.00195 0.00166 0.001945 0.001899 -2.39%
Jan 25, 2023 1366 0.002 0.001836 0.002 0.001945 -2.72%
Jan 24, 2023 189 0.002 0.0018 0.001943 0.002 2.90%
Jan 23, 2023 1569 0.002038 0.001797 0.001955 0.001943 -0.58%
Jan 22, 2023 141 0.002096 0.001929 0.002096 0.001955 -6.74%
Jan 21, 2023 336 0.002099 0.00192 0.00192 0.002096 9.16%
Jan 20, 2023 964 0.002038 0.00192 0.002021 0.00192 -5.02%
Jan 19, 2023 2397 0.00205 0.001923 0.001954 0.002021 3.46%
Jan 18, 2023 2968 0.00219 0.00186 0.002 0.001954 -2.30%