btc btc Bitcoin $28,810.14 -0.89% eth eth Ethereum $1,757.94 -0.79% ada ada Cardano $0.455911 -3.11% bnb bnb BNB $300.89 -0.67% xrp xrp XRP $0.385406 -3.52% doge doge Dogecoin $0.081938 4.31% bch bch Bitcoin Cash $175.15 -4.17% etc etc Ethereum Classic $22.73 -0.74%

Bitgert Price

Bitgert Bitgert (brise-USD)

$0.0000007279 USD Price today $0.00000009193 (14.46%)
Low: $0.0000006272 High: $0.0000008356
Bitgert Price Change
24h 7d 30d 90d
14.46% -2.03% -27.18% 6.7%
Today’s price of Bitgert (BRISE-USD) makes $0.0000007279 with a 24-hour trading volume of $11,553,153. The price has changed by 14.46% in the last 24 hours. The daily highest BRISE/USD rate is $0.0000008356.
Updated: May 28, 2022 4:00:34 UTC
BNB: 0x8fff...398e83
Overview Historical Data

Bitgert / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitgert (BRISE) Value Statistics
Bitgert Price $0.0000007279
Market Rank #2838
Open $0.0000006359
Change 1h -4.59%
Change 24h 14.46%
Volume $11.55M
Market Capitalization $0
Circulating Supply 0 BRISE
Max Supply 1,000,000,000,000,000 BRISE
Bitgert (BRISE) Price History
24h Low / 24h High $0.0000006272 / $0.0000008356
7d Low / 7d High $0.0000005848 / $0.0000008356
30d Low / 30d High $0.0000005848 / $0.000001316
90d Low / 90d High $0.0000005848 / $0.000001849
52 Week Low / 52 Week High $0 / $0.00000404
All Time Low / All Time High $0 / $0.00000404

Bitgert Converter

brise
BRISE
US Dollar
USD
  • 1 brise = 0.000000727900 USD
  • 2 brise = 0.00000145 USD
  • 3 brise = 0.00000218 USD
  • 4 brise = 0.00000291 USD
  • 5 brise = 0.00000363 USD
  • 6 brise = 0.00000436 USD
  • 7 brise = 0.00000509 USD
  • 8 brise = 0.00000582 USD
  • 9 brise = 0.00000655 USD
  • 10 brise = 0.00000727 USD
Convert Bitgert (BRISE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BRISE Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 10.81M 0.0000008356 0.00000058 0.0000005843 0.0000007536 28.98%
May 26, 2022 1.9M 0.0000006658 0.0000005848 0.0000006404 0.0000005848 -8.68%
May 25, 2022 1.54M 0.0000007055 0.0000006379 0.000000698 0.0000006387 -8.50%
May 24, 2022 1.03M 0.0000007211 0.000000682 0.0000007013 0.0000006938 -1.07%
May 23, 2022 1.88M 0.0000007386 0.0000006965 0.0000007105 0.0000006991 -1.61%
May 22, 2022 1.82M 0.0000007322 0.0000007019 0.0000007225 0.0000007105 -1.67%
May 21, 2022 3.05M 0.0000007692 0.0000007069 0.0000007491 0.0000007215 -3.68%
May 20, 2022 3.01M 0.0000007706 0.0000006876 0.0000007432 0.0000007471 0.52%
May 19, 2022 3.63M 0.0000007992 0.0000006785 0.0000006882 0.0000007433 8.01%
May 18, 2022 2.69M 0.0000007264 0.0000006418 0.0000007124 0.0000006896 -3.19%
May 17, 2022 3.24M 0.0000007469 0.0000006662 0.0000007239 0.0000007103 -1.87%
May 16, 2022 2.17M 0.0000008091 0.0000006523 0.0000007102 0.0000007278 2.49%
May 15, 2022 2.25M 0.0000007559 0.0000005438 0.0000006153 0.0000007264 18.06%
May 14, 2022 2.55M 0.00000069 0.0000005369 0.0000006694 0.0000006279 -6.20%

Latest Bitgert News

All News