Bitsonic Price

Bitsonic Bitsonic (bsc-USD)

$0.001366 USD Price today $-0.002595 (-65.51%)
Low: $0.001359 High: $0.003622
Bitsonic Price Change
24h 7d 30d 90d
-65.51% -42.23% -37.06% -37.06%
Today’s price of Bitsonic (BSC-USD) makes $0.001366 with a 24-hour trading volume of $60. The price has changed by -65.51% in the last 24 hours. The daily highest BSC/USD rate is $0.003622.
Updated: Oct 07, 2022 12:01:24 UTC
0xe541504417670fb76b612b41b4392d967a1956c7
Ethereum: 0xe541...1956c7
Overview Historical Data

Bitsonic / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bitsonic (BSC) Value Statistics
Bitsonic Price $0.001366
Market Rank #7074
Open $0.003961
Change 1h -0.11%
Change 24h -65.51%
Volume $60
Market Capitalization $0
Circulating Supply 0 BSC
Max Supply 500,000,000 BSC
Bitsonic (BSC) Price History
24h Low / 24h High $0.001359 / $0.003622
7d Low / 7d High $0.002359 / $0.004119
30d Low / 30d High $0.0004794 / $0.004119
90d Low / 90d High $0.0004794 / $0.004119
52 Week Low / 52 Week High $0.0004794 / $0.004119
All Time Low / All Time High $0.0004794 / $0.004119

Bitsonic Converter

bsc
BSC
US Dollar
USD
  • 1 bsc = 0.00136600 USD
  • 2 bsc = 0.00273200 USD
  • 3 bsc = 0.00409800 USD
  • 4 bsc = 0.00546400 USD
  • 5 bsc = 0.00683000 USD
  • 6 bsc = 0.00819600 USD
  • 7 bsc = 0.00956200 USD
  • 8 bsc = 0.01092800 USD
  • 9 bsc = 0.01229400 USD
  • 10 bsc = 0.01366000 USD
Convert Bitsonic (BSC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BSC Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 60 0.003961 0.00136 0.003961 0.001363 -65.59%
Oct 05, 2022 0 0.003961 0.003961 0.003961 0.003961 0.00%
Oct 04, 2022 0 0.003961 0.003961 0.003961 0.003961 0.00%
Oct 03, 2022 0 0.003975 0.003798 0.003815 0.003961 3.82%
Oct 02, 2022 51 0.004119 0.002365 0.002365 0.003823 61.65%
Oct 01, 2022 0 0.002365 0.002359 0.002365 0.002365 0.00%
Sep 30, 2022 0 0.002365 0.002365 0.002365 0.002365 0.00%
Sep 29, 2022 0 0.002387 0.002327 0.002365 0.002365 0.00%
Sep 28, 2022 2 0.002391 0.002084 0.002084 0.002363 13.42%
Sep 27, 2022 0 0.002084 0.002084 0.002084 0.002084 0.00%
Sep 26, 2022 0 0.002084 0.002084 0.002084 0.002084 0.00%
Sep 25, 2022 0 0.002084 0.002084 0.002084 0.002084 0.00%
Sep 24, 2022 0 0.002084 0.002084 0.002084 0.002084 0.00%
Sep 23, 2022 0 0.002084 0.002084 0.002084 0.002084 0.00%