BIZVERSE Price

BIZVERSE BIZVERSE (bive-USD)

$0.0347 USD Price today $0.00009085 (0.26%)
Low: $0.03413 High: $0.03496
BIZVERSE Price Change
24h 7d 30d 90d
0.26% -13.46% -36.72% -56.53%
Today’s price of BIZVERSE (BIVE-USD) makes $0.0347 with a 24-hour trading volume of $15,877. The price has changed by 0.26% in the last 24 hours. The daily highest BIVE/USD rate is $0.03496.
Updated: Dec 07, 2022 3:00:46 UTC
0x130e6203f05805cd8c44093a53c7b50775eb4ca3
BNB: 0x130e...eb4ca3
Overview Historical Data

BIZVERSE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BIZVERSE (BIVE) Value Statistics
BIZVERSE Price $0.0347
Market Rank #4451
Open $0.03461
Change 1h -0.17%
Change 24h 0.26%
Volume $15.88K
Market Capitalization $0
Circulating Supply 0 BIVE
Max Supply 1,000,000,000 BIVE
BIZVERSE (BIVE) Price History
24h Low / 24h High $0.03413 / $0.03496
7d Low / 7d High $0.03413 / $0.04036
30d Low / 30d High $0.03413 / $0.05493
90d Low / 90d High $0.03413 / $1.73
52 Week Low / 52 Week High $0.03413 / $1.73
All Time Low / All Time High $0.03413 / $1.73

BIZVERSE Converter

bive
BIVE
US Dollar
USD
  • 1 bive = 0.03470000 USD
  • 2 bive = 0.06940000 USD
  • 3 bive = 0.10410000 USD
  • 4 bive = 0.13880000 USD
  • 5 bive = 0.17350000 USD
  • 6 bive = 0.20820000 USD
  • 7 bive = 0.24290000 USD
  • 8 bive = 0.27760000 USD
  • 9 bive = 0.31230000 USD
  • 10 bive = 0.34700000 USD
Convert BIZVERSE (BIVE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BIVE Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 15.8K 0.03496 0.03413 0.03465 0.03491 0.75%
Dec 05, 2022 18.1K 0.03614 0.03459 0.03607 0.03459 -4.11%
Dec 04, 2022 27.43K 0.03725 0.03602 0.037 0.03612 -2.37%
Dec 03, 2022 410.36K 0.03702 0.03626 0.0365 0.03701 1.39%
Dec 02, 2022 387.83K 0.03697 0.0364 0.03691 0.0365 -1.11%
Dec 01, 2022 7712 0.03752 0.03677 0.03702 0.03692 -0.28%
Nov 30, 2022 185.67K 0.04036 0.03692 0.04025 0.03696 -8.17%
Nov 29, 2022 170.64K 0.0404 0.03994 0.04029 0.04029 0.01%
Nov 28, 2022 616 0.04044 0.03964 0.04012 0.04029 0.43%
Nov 27, 2022 230.08K 0.04167 0.03983 0.04002 0.04012 0.24%
Nov 26, 2022 842.91K 0.04063 0.03992 0.04032 0.04002 -0.74%
Nov 25, 2022 125.28K 0.04073 0.0402 0.04067 0.04031 -0.87%
Nov 24, 2022 11.18K 0.04099 0.04044 0.04086 0.04069 -0.42%
Nov 23, 2022 504 0.04141 0.04079 0.04119 0.04087 -0.77%