btc btc Bitcoin $23,551.30 -0.59% eth eth Ethereum $1,872.47 -0.06% ada ada Cardano $0.542414 -0.32% bnb bnb BNB $309.65 -0.45% xrp xrp XRP $0.378588 1.06% doge doge Dogecoin $0.081465 -2.44% bch bch Bitcoin Cash $134.97 -1.16% etc etc Ethereum Classic $41.68 4.40%

Black Box Price

Black Box Black Box (bbox-USD)

$0.02446 USD Price today $-0.0003072 (-1.24%)
Low: $0.02435 High: $0.02718
Black Box Price Change
24h 7d 30d 90d
-1.24% -7.33% -26.75% -26.75%
Today’s price of Black Box (BBOX-USD) makes $0.02446 with a 24-hour trading volume of $15,063. The price has changed by -1.24% in the last 24 hours. The daily highest BBOX/USD rate is $0.02718.
Updated: Aug 18, 2022 13:00:53 UTC
0x74EE86C1B4f0b400f5fbC606152497f21b11c508
BNB: 0x74EE...11c508
Overview Historical Data

Black Box / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Black Box (BBOX) Value Statistics
Black Box Price $0.02446
Market Rank #4820
Open $0.02477
Change 1h -0.31%
Change 24h -1.24%
Volume $15.06K
Market Capitalization $0
Circulating Supply 0 BBOX
Max Supply 10,000,000 BBOX
Black Box (BBOX) Price History
24h Low / 24h High $0.02435 / $0.02718
7d Low / 7d High $0.02527 / $0.03385
30d Low / 30d High $0.02448 / $0.09534
90d Low / 90d High $0.02448 / $0.09534
52 Week Low / 52 Week High $0.02448 / $0.09534
All Time Low / All Time High $0.02448 / $0.09534

Black Box Converter

bbox
BBOX
US Dollar
USD
  • 1 bbox = 0.02446000 USD
  • 2 bbox = 0.04892000 USD
  • 3 bbox = 0.07338000 USD
  • 4 bbox = 0.09784000 USD
  • 5 bbox = 0.12230000 USD
  • 6 bbox = 0.14676000 USD
  • 7 bbox = 0.17122000 USD
  • 8 bbox = 0.19568000 USD
  • 9 bbox = 0.22014000 USD
  • 10 bbox = 0.24460000 USD
Convert Black Box (BBOX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BBOX Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 14.83K 0.02718 0.02456 0.02622 0.02528 -3.62%
Aug 16, 2022 5177 0.02682 0.02585 0.02586 0.02622 1.42%
Aug 15, 2022 4940 0.02682 0.02527 0.02549 0.0266 4.38%
Aug 15, 2022 8221 0.02707 0.02505 0.02706 0.02587 -4.39%
Aug 14, 2022 7472 0.02707 0.02603 0.02733 0.02706 -1.00%
Aug 13, 2022 17.42K 0.03061 0.02549 0.03044 0.02733 -10.20%
Aug 12, 2022 13.53K 0.03385 0.03044 0.03367 0.03044 -9.60%
Aug 11, 2022 60.8K 0.03453 0.02523 0.02547 0.03367 32.19%
Aug 10, 2022 20.82K 0.02656 0.02448 0.02574 0.02547 -1.06%
Aug 09, 2022 8883 0.02728 0.0256 0.02728 0.02574 -5.65%
Aug 08, 2022 31.19K 0.03009 0.02656 0.02658 0.02728 2.62%
Aug 07, 2022 24.95K 0.02859 0.02594 0.02856 0.02658 -6.92%
Aug 06, 2022 8218 0.03064 0.02856 0.02928 0.02856 -2.44%
Aug 05, 2022 33.83K 0.03191 0.02914 0.02942 0.02928 -0.48%

Latest Black Box News

All News