Black Token Price

Black Token Black Token (black-USD)

$0.003516 USD Price today $-0.0008223 (-18.95%)
Low: $0.003364 High: $0.004346
Black Token Price Change
24h 7d 30d 90d
-18.95% -28.4% -44.82% 245.51%
Today’s price of Black Token (BLACK-USD) makes $0.003516 with a 24-hour trading volume of $116,612. The price has changed by -18.95% in the last 24 hours. The daily highest BLACK/USD rate is $0.004346.
Updated: Feb 09, 2023 0:00:46 UTC
0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4
BNB: 0xa2F1...6221C4
Overview Historical Data

Black Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Black Token (BLACK) Value Statistics
Black Token Price $0.003516
Market Rank #3534
Open $0.004338
Change 1h 1.94%
Change 24h -18.95%
Volume $116.61K
Market Capitalization $0
Circulating Supply 0 BLACK
Max Supply 1,000,000,000 BLACK
Black Token (BLACK) Price History
24h Low / 24h High $0.003364 / $0.004346
7d Low / 7d High $0.003861 / $0.005612
30d Low / 30d High $0.003689 / $0.007711
90d Low / 90d High $0.000447 / $0.009861
52 Week Low / 52 Week High $0.000447 / $0.009861
All Time Low / All Time High $0.0003507 / $0.009861

Black Token Converter

black
BLACK
US Dollar
USD
  • 1 black = 0.00351600 USD
  • 2 black = 0.00703200 USD
  • 3 black = 0.01054800 USD
  • 4 black = 0.01406400 USD
  • 5 black = 0.01758000 USD
  • 6 black = 0.02109600 USD
  • 7 black = 0.02461200 USD
  • 8 black = 0.02812800 USD
  • 9 black = 0.03164400 USD
  • 10 black = 0.03516000 USD
Convert Black Token (BLACK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLACK Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 99.81K 0.004433 0.003806 0.004233 0.004334 2.38%
Feb 06, 2023 52.85K 0.004356 0.003861 0.004155 0.004237 1.98%
Feb 05, 2023 55.57K 0.004438 0.003981 0.004378 0.004155 -5.10%
Feb 04, 2023 44.21K 0.004899 0.00436 0.004888 0.004378 -10.42%
Feb 03, 2023 53.33K 0.005537 0.00481 0.005491 0.004888 -10.99%
Feb 02, 2023 43.08K 0.005612 0.004919 0.004992 0.005507 10.32%
Feb 01, 2023 40.76K 0.004992 0.004665 0.005121 0.004968 -2.98%
Jan 31, 2023 52.75K 0.005795 0.004987 0.005599 0.005142 -8.15%
Jan 30, 2023 57.51K 0.005988 0.005321 0.005773 0.005587 -3.23%
Jan 29, 2023 185.96K 0.006309 0.003852 0.003878 0.005691 46.73%
Jan 28, 2023 31.8K 0.003915 0.003689 0.003746 0.003912 4.45%
Jan 27, 2023 117.52K 0.004725 0.003715 0.004678 0.003746 -19.93%
Jan 26, 2023 41.67K 0.004835 0.004474 0.004697 0.00467 -0.58%
Jan 25, 2023 46.43K 0.004965 0.004603 0.004924 0.004679 -4.99%