BladeWarrior Price

BladeWarrior BladeWarrior (blade-USD)

$0.01165 USD Price today $-0.0005355 (-4.39%)
Low: $0.01137 High: $0.01227
BladeWarrior Price Change
24h 7d 30d 90d
-4.39% -7.16% -93.99% -87.11%
Today’s price of BladeWarrior (BLADE-USD) makes $0.01165 with a 24-hour trading volume of $2,931. The price has changed by -4.39% in the last 24 hours. The daily highest BLADE/USD rate is $0.01227.
Updated: May 16, 2022 14:00:58 UTC
OKExChain: 0xa074...52527b
Overview Historical Data

BladeWarrior / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BladeWarrior (BLADE) Value Statistics
BladeWarrior Price $0.01165
Market Rank #6059
Open $0.01219
Change 1h -0.01%
Change 24h -4.39%
Volume $2931
Market Capitalization $0
Circulating Supply 0 BLADE
Max Supply 10,000,000 BLADE
BladeWarrior (BLADE) Price History
24h Low / 24h High $0.01137 / $0.01227
7d Low / 7d High $0.01137 / $0.03257
30d Low / 30d High $0.01137 / $0.8079
90d Low / 90d High $0.01137 / $0.8079
52 Week Low / 52 Week High $0.01137 / $2.40
All Time Low / All Time High $0.01057 / $2.40

BladeWarrior Converter

blade
BLADE
US Dollar
USD
  • 1 blade = 0.01165000 USD
  • 2 blade = 0.02330000 USD
  • 3 blade = 0.03495000 USD
  • 4 blade = 0.04660000 USD
  • 5 blade = 0.05825000 USD
  • 6 blade = 0.06990000 USD
  • 7 blade = 0.08155000 USD
  • 8 blade = 0.09320000 USD
  • 9 blade = 0.10485000 USD
  • 10 blade = 0.11650000 USD
Convert BladeWarrior (BLADE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLADE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 3012 0.01296 0.01137 0.012 0.01153 -3.87%
May 14, 2022 100 0.01586 0.01199 0.01554 0.012 -22.82%
May 13, 2022 2885 0.01634 0.01057 0.01108 0.01555 40.27%
May 12, 2022 4435 0.0148 0.01108 0.01478 0.01108 -25.03%
May 11, 2022 7978 0.0236 0.01251 0.02063 0.01479 -28.34%
May 10, 2022 735 0.0208 0.012 0.01211 0.02063 70.30%
May 09, 2022 5065 0.03257 0.01211 0.01632 0.01213 -25.66%
May 08, 2022 963 0.03362 0.01342 0.02587 0.01632 -36.93%
May 07, 2022 314 0.04094 0.0255 0.04094 0.02587 -36.80%
May 06, 2022 3548 0.04988 0.04087 0.04387 0.04095 -6.64%
May 05, 2022 3109 0.05527 0.03385 0.05527 0.03989 -27.82%
May 04, 2022 820 0.05708 0.04864 0.05206 0.05527 6.16%
May 03, 2022 4206 0.05438 0.0483 0.04892 0.05206 6.41%
May 02, 2022 7040 0.05196 0.03224 0.0466 0.04892 4.98%