btc btc Bitcoin $19,467.21 -2.78% eth eth Ethereum $1,050.28 -3.70% ada ada Cardano $0.451344 -2.34% bnb bnb BNB $219.36 0.57% xrp xrp XRP $0.314243 -3.60% doge doge Dogecoin $0.064586 -4.58% bch bch Bitcoin Cash $100.47 -3.04% etc etc Ethereum Classic $14.53 -2.80%

BLASTER TOKEN Price

BLASTER TOKEN BLASTER TOKEN (blt-USD)

$0.0004691 USD Price today $0.000002874 (0.62%)
Low: $0.0004382 High: $0.0004847
BLASTER TOKEN Price Change
24h 7d 30d 90d
0.62% -3.37% -16.45% -63.38%
Today’s price of BLASTER TOKEN (BLT-USD) makes $0.0004691 with a 24-hour trading volume of $12. The price has changed by 0.62% in the last 24 hours. The daily highest BLT/USD rate is $0.0004847.
Updated: Jul 01, 2022 5:00:55 UTC
0x316b15d571977c0a120730e5df0efb9681176052
BNB: 0x316b...176052
Overview Historical Data

BLASTER TOKEN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BLASTER TOKEN (BLT) Value Statistics
BLASTER TOKEN Price $0.0004691
Market Rank #7951
Open $0.0004655
Change 1h -1.02%
Change 24h 0.62%
Volume $12
Market Capitalization $0
Circulating Supply 0 BLT
Max Supply 100,000,000 BLT
BLASTER TOKEN (BLT) Price History
24h Low / 24h High $0.0004382 / $0.0004847
7d Low / 7d High $0.0004382 / $0.0005391
30d Low / 30d High $0.0003647 / $0.0005614
90d Low / 90d High $0.0003647 / $0.002512
52 Week Low / 52 Week High $0.0003647 / $0.005275
All Time Low / All Time High $0.0003121 / $0.005275

BLASTER TOKEN Converter

blt
BLT
US Dollar
USD
  • 1 blt = 0.00046910 USD
  • 2 blt = 0.00093820 USD
  • 3 blt = 0.00140730 USD
  • 4 blt = 0.00187640 USD
  • 5 blt = 0.00234550 USD
  • 6 blt = 0.00281460 USD
  • 7 blt = 0.00328370 USD
  • 8 blt = 0.00375280 USD
  • 9 blt = 0.00422190 USD
  • 10 blt = 0.00469100 USD
Convert BLASTER TOKEN (BLT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLT Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 12 0.0004681 0.0004382 0.0004661 0.0004565 -2.06%
Jun 29, 2022 12 0.000488 0.0004553 0.0004765 0.0004662 -2.17%
Jun 28, 2022 51 0.000502 0.000474 0.0004877 0.000476 -2.40%
Jun 27, 2022 134 0.0005265 0.0004856 0.000511 0.0004866 -4.78%
Jun 26, 2022 90 0.0005356 0.0005114 0.0005263 0.0005124 -2.63%
Jun 25, 2022 92 0.0005389 0.0005111 0.0005389 0.0005226 -3.02%
Jun 24, 2022 0 0.0005391 0.0004854 0.0004854 0.0005389 11.01%
Jun 23, 2022 0 0.0004854 0.0004854 0.0004854 0.0004854 0.00%
Jun 22, 2022 0 0.000494 0.0004854 0.000494 0.0004854 -1.73%
Jun 21, 2022 101 0.0005043 0.0004729 0.0004801 0.0004915 2.38%
Jun 20, 2022 317 0.0004817 0.0004435 0.0004648 0.0004816 3.62%
Jun 19, 2022 216 0.0004683 0.0003667 0.0003806 0.000464 21.91%
Jun 18, 2022 376 0.0003856 0.0003121 0.0003729 0.0003805 2.04%
Jun 17, 2022 0 0.000385 0.0003647 0.0003644 0.0003729 2.33%

Latest BLASTER TOKEN News

All News