btc btc Bitcoin $29,342.58 -2.46% eth eth Ethereum $1,956.09 -4.60% ada ada Cardano $0.511921 -6.49% bnb bnb BNB $322.33 -3.16% xrp xrp XRP $0.403517 -3.84% doge doge Dogecoin $0.082654 -4.57% bch bch Bitcoin Cash $191.71 -4.51% etc etc Ethereum Classic $23.22 -0.53%

BlockBlend Price

BlockBlend BlockBlend (bbl-USD)

$0.03775 USD Price today $-0.001753 (-4.44%)
Low: $0.03624 High: $0.03969
BlockBlend Price Change
24h 7d 30d 90d
-4.44% -5.38% -38.65% -48.54%
Today’s price of BlockBlend (BBL-USD) makes $0.03775 with a 24-hour trading volume of $33,024. The price has changed by -4.44% in the last 24 hours. The daily highest BBL/USD rate is $0.03969.
Updated: May 24, 2022 18:01:03 UTC
BNB: 0x69b0...2b80bf
Overview Historical Data

BlockBlend / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BlockBlend (BBL) Value Statistics
BlockBlend Price $0.03775
Market Rank #4770
Open $0.03951
Change 1h -0.16%
Change 24h -4.44%
Volume $33.02K
Market Capitalization $0
Circulating Supply 0 BBL
Max Supply 100,000,000 BBL
BlockBlend (BBL) Price History
24h Low / 24h High $0.03624 / $0.03969
7d Low / 7d High $0.0341 / $0.04105
30d Low / 30d High $0.0341 / $0.1149
90d Low / 90d High $0.0341 / $0.1149
52 Week Low / 52 Week High $0.0341 / $0.1149
All Time Low / All Time High $0.02779 / $0.1149

BlockBlend Converter

bbl
BBL
US Dollar
USD
  • 1 bbl = 0.03775000 USD
  • 2 bbl = 0.07550000 USD
  • 3 bbl = 0.11325000 USD
  • 4 bbl = 0.15100000 USD
  • 5 bbl = 0.18875000 USD
  • 6 bbl = 0.22650000 USD
  • 7 bbl = 0.26425000 USD
  • 8 bbl = 0.30200000 USD
  • 9 bbl = 0.33975000 USD
  • 10 bbl = 0.37750000 USD
Convert BlockBlend (BBL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BBL Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 34.79K 0.04005 0.03711 0.03801 0.03716 -2.25%
May 22, 2022 23.53K 0.0383 0.03565 0.03584 0.03801 6.06%
May 21, 2022 10.71K 0.03617 0.0341 0.03483 0.03584 2.91%
May 20, 2022 23.77K 0.03715 0.03411 0.03559 0.03468 -2.55%
May 19, 2022 9481 0.03625 0.03389 0.03399 0.03559 4.70%
May 18, 2022 42.09K 0.04046 0.03395 0.04016 0.03395 -15.46%
May 17, 2022 17.61K 0.04105 0.03875 0.03891 0.04024 3.41%
May 16, 2022 19.44K 0.04421 0.03864 0.04402 0.0388 -11.88%
May 15, 2022 18.45K 0.04492 0.04223 0.04465 0.04402 -1.41%
May 14, 2022 32.23K 0.0486 0.04238 0.0467 0.04465 -4.39%
May 13, 2022 154.04K 0.05018 0.03789 0.03844 0.04659 21.21%
May 12, 2022 99.82K 0.03953 0.02831 0.03689 0.03844 4.20%
May 11, 2022 89.12K 0.05132 0.03632 0.05063 0.03689 -27.13%
May 10, 2022 43.56K 0.05554 0.04814 0.05021 0.05063 0.84%

Latest BlockBlend News

All News