Bluca Price

Bluca Bluca (bluc-USD)

$0.0006191 USD Price today $-0.000007405 (-1.18%)
Low: $0.0006191 High: $0.0006398
Bluca Price Change
24h 7d 30d 90d
-1.18% -14.84% -35.15% -88.95%
Today’s price of Bluca (BLUC-USD) makes $0.0006191 with a 24-hour trading volume of $432. The price has changed by -1.18% in the last 24 hours. The daily highest BLUC/USD rate is $0.0006398.
Updated: Jul 03, 2022 16:01:12 UTC
0x05928783b1f0b29a884af248aade809bba41ad00
BNB: 0x0592...41ad00
Overview Historical Data

Bluca / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bluca (BLUC) Value Statistics
Bluca Price $0.0006191
Market Rank #6476
Open $0.0006265
Change 1h -0.35%
Change 24h -1.18%
Volume $432
Market Capitalization $0
Circulating Supply 0 BLUC
Max Supply 1,000,000,000 BLUC
Bluca (BLUC) Price History
24h Low / 24h High $0.0006191 / $0.0006398
7d Low / 7d High $0.0006243 / $0.0007797
30d Low / 30d High $0.0006243 / $0.001049
90d Low / 90d High $0.0006243 / $0.006125
52 Week Low / 52 Week High $0.0006243 / $0.008158
All Time Low / All Time High $0.00056 / $0.008158

Bluca Converter

bluc
BLUC
US Dollar
USD
  • 1 bluc = 0.00061910 USD
  • 2 bluc = 0.00123820 USD
  • 3 bluc = 0.00185730 USD
  • 4 bluc = 0.00247640 USD
  • 5 bluc = 0.00309550 USD
  • 6 bluc = 0.00371460 USD
  • 7 bluc = 0.00433370 USD
  • 8 bluc = 0.00495280 USD
  • 9 bluc = 0.00557190 USD
  • 10 bluc = 0.00619100 USD
Convert Bluca (BLUC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLUC Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 273 0.0006424 0.0006243 0.0006344 0.0006338 -0.10%
Jul 01, 2022 3282 0.0006782 0.0006225 0.0006584 0.0006339 -3.72%
Jun 30, 2022 1901 0.0006603 0.0006051 0.0006483 0.0006602 1.84%
Jun 29, 2022 795 0.0006777 0.0006281 0.0006507 0.0006467 -0.61%
Jun 28, 2022 4573 0.0007596 0.0006554 0.0006841 0.0006554 -4.19%
Jun 27, 2022 3633 0.0007797 0.0006717 0.0006718 0.000684 1.82%
Jun 26, 2022 810 0.0007387 0.0006868 0.0007238 0.0006881 -4.93%
Jun 25, 2022 834 0.0007466 0.0006967 0.000741 0.00072 -2.83%
Jun 24, 2022 1135 0.0007641 0.0007284 0.0007377 0.0007448 0.96%
Jun 23, 2022 1338 0.0007377 0.0006957 0.0006977 0.0007377 5.73%
Jun 22, 2022 3298 0.0007143 0.0006862 0.0007062 0.0006977 -1.20%
Jun 21, 2022 9293 0.0007404 0.0006743 0.0006853 0.0007002 2.18%
Jun 20, 2022 10.12K 0.0007187 0.0006362 0.0006633 0.000693 4.49%
Jun 19, 2022 3965 0.0006685 0.0005802 0.000601 0.0006625 10.25%