Bluca Price

Bluca Bluca (bluc-USD)

$0.0001566 USD Price today $0.000001197 (0.77%)
Low: $0.0001531 High: $0.0001581
Bluca Price Change
24h 7d 30d 90d
0.77% -2.28% -40.19% -61.57%
Today’s price of Bluca (BLUC-USD) makes $0.0001566 with a 24-hour trading volume of $125. The price has changed by 0.77% in the last 24 hours. The daily highest BLUC/USD rate is $0.0001581.
Updated: Dec 05, 2022 10:01:19 UTC
0x05928783b1f0b29a884af248aade809bba41ad00
BNB: 0x0592...41ad00
Overview Historical Data

Bluca / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bluca (BLUC) Value Statistics
Bluca Price $0.0001566
Market Rank #6427
Open $0.0001554
Change 1h -0.29%
Change 24h 0.77%
Volume $125
Market Capitalization $0
Circulating Supply 0 BLUC
Max Supply 1,000,000,000 BLUC
Bluca (BLUC) Price History
24h Low / 24h High $0.0001531 / $0.0001581
7d Low / 7d High $0.0001531 / $0.0001683
30d Low / 30d High $0.0001531 / $0.0002811
90d Low / 90d High $0.0001531 / $0.0004249
52 Week Low / 52 Week High $0.0001531 / $0.008158
All Time Low / All Time High $0.0001531 / $0.008158

Bluca Converter

bluc
BLUC
US Dollar
USD
  • 1 bluc = 0.00015660 USD
  • 2 bluc = 0.00031320 USD
  • 3 bluc = 0.00046980 USD
  • 4 bluc = 0.00062640 USD
  • 5 bluc = 0.00078300 USD
  • 6 bluc = 0.00093960 USD
  • 7 bluc = 0.00109620 USD
  • 8 bluc = 0.00125280 USD
  • 9 bluc = 0.00140940 USD
  • 10 bluc = 0.00156600 USD
Convert Bluca (BLUC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLUC Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 109 0.0001563 0.0001531 0.0001552 0.0001563 0.71%
Dec 03, 2022 41 0.0001569 0.0001533 0.0001552 0.0001555 0.16%
Dec 02, 2022 289 0.0001566 0.0001532 0.0001584 0.0001548 -2.21%
Dec 01, 2022 2897 0.0001659 0.000157 0.0001604 0.000158 -1.50%
Nov 30, 2022 27 0.0001649 0.0001586 0.0001643 0.0001604 -2.37%
Nov 29, 2022 59 0.0001654 0.0001577 0.0001579 0.0001635 3.57%
Nov 28, 2022 67 0.0001683 0.0001572 0.000168 0.0001578 -6.08%
Nov 27, 2022 246 0.0001751 0.0001671 0.0001729 0.000168 -2.88%
Nov 26, 2022 17 0.0001753 0.0001685 0.0001673 0.0001729 3.31%
Nov 25, 2022 286 0.0001703 0.0001656 0.0001684 0.0001667 -1.01%
Nov 24, 2022 1475 0.0001869 0.0001682 0.000182 0.0001688 -7.24%
Nov 23, 2022 324 0.0001852 0.0001626 0.0001638 0.000182 11.13%
Nov 22, 2022 312 0.0001641 0.0001564 0.0001594 0.0001631 2.31%
Nov 21, 2022 74 0.000165 0.0001557 0.000165 0.0001593 -3.46%