BLUEART TOKEN Price

BLUEART TOKEN BLUEART TOKEN (bla-USD)

$0.02038 USD Price today $-0.0002546 (-1.23%)
Low: $0.02035 High: $0.02065
BLUEART TOKEN Price Change
24h 7d 30d 90d
-1.23% -18.34% -13.8% 77.96%
Today’s price of BLUEART TOKEN (BLA-USD) makes $0.02038 with a 24-hour trading volume of $122,739. The price has changed by -1.23% in the last 24 hours. The daily highest BLA/USD rate is $0.02065.
Updated: Feb 08, 2023 23:01:17 UTC
0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568
BNB: 0x81Aa...b30568
Overview Historical Data

BLUEART TOKEN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BLUEART TOKEN (BLA) Value Statistics
BLUEART TOKEN Price $0.02038
Market Rank #3501
Open $0.02063
Change 1h -0.04%
Change 24h -1.23%
Volume $122.74K
Market Capitalization $0
Circulating Supply 0 BLA
Max Supply 88,000,000 BLA
BLUEART TOKEN (BLA) Price History
24h Low / 24h High $0.02035 / $0.02065
7d Low / 7d High $0.02059 / $0.02594
30d Low / 30d High $0.02059 / $0.02635
90d Low / 90d High $0.01017 / $0.02635
52 Week Low / 52 Week High $0.01017 / $0.02635
All Time Low / All Time High $0.0101 / $0.02635

BLUEART TOKEN Converter

bla
BLA
US Dollar
USD
  • 1 bla = 0.02038000 USD
  • 2 bla = 0.04076000 USD
  • 3 bla = 0.06114000 USD
  • 4 bla = 0.08152000 USD
  • 5 bla = 0.10190000 USD
  • 6 bla = 0.12228000 USD
  • 7 bla = 0.14266000 USD
  • 8 bla = 0.16304000 USD
  • 9 bla = 0.18342000 USD
  • 10 bla = 0.20380000 USD
Convert BLUEART TOKEN (BLA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 122.77K 0.02079 0.02059 0.02073 0.02063 -0.46%
Feb 06, 2023 123.28K 0.02076 0.02059 0.02064 0.02074 0.49%
Feb 05, 2023 136.71K 0.02331 0.02024 0.02292 0.02064 -9.98%
Feb 04, 2023 134.32K 0.02295 0.02246 0.0225 0.02292 1.89%
Feb 03, 2023 154.62K 0.02594 0.02248 0.02489 0.0225 -9.62%
Feb 02, 2023 146.26K 0.02513 0.02466 0.02494 0.02487 -0.28%
Feb 01, 2023 138.36K 0.02501 0.02462 0.0247 0.02493 0.92%
Jan 31, 2023 120.38K 0.02581 0.02451 0.02576 0.02471 -4.08%
Jan 30, 2023 151.12K 0.02617 0.02529 0.02537 0.02575 1.49%
Jan 29, 2023 144.43K 0.02568 0.02482 0.02502 0.02536 1.36%
Jan 28, 2023 143.75K 0.02521 0.02498 0.02515 0.02501 -0.55%
Jan 27, 2023 140.52K 0.02557 0.0251 0.02552 0.02515 -1.42%
Jan 26, 2023 144.27K 0.02598 0.02545 0.02546 0.02551 0.18%
Jan 25, 2023 205.62K 0.02561 0.02542 0.02557 0.0255 -0.27%