Bluejay Finance Price

Bluejay Finance Bluejay Finance (blu-USD)

$4.10 USD Price today $0.9259 (29.13%)
Low: $3.17 High: $4.60
Bluejay Finance Price Change
24h 7d 30d 90d
29.13% 15.88% -21.68% -21.68%
Today’s price of Bluejay Finance (BLU-USD) makes $4.10 with a 24-hour trading volume of $27,019. The price has changed by 29.13% in the last 24 hours. The daily highest BLU/USD rate is $4.60.
Updated: Dec 02, 2022 3:00:42 UTC
0xe5D2e173B120341face9e9970889C9FE64081FfD
Ethereum: 0xe5D2...081FfD
Overview Historical Data

Bluejay Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bluejay Finance (BLU) Value Statistics
Bluejay Finance Price $4.10
Market Rank #4200
Open $3.17
Change 1h -0.02%
Change 24h 29.13%
Volume $27.02K
Market Capitalization $0
Circulating Supply 0 BLU
Max Supply --
Bluejay Finance (BLU) Price History
24h Low / 24h High $3.17 / $4.60
7d Low / 7d High $2.78 / $4.60
30d Low / 30d High $2.78 / $7.11
90d Low / 90d High $2.78 / $7.11
52 Week Low / 52 Week High $2.78 / $7.11
All Time Low / All Time High $2.78 / $7.11

Bluejay Finance Converter

blu
BLU
US Dollar
USD
  • 1 blu = 4.10 USD
  • 2 blu = 8.20 USD
  • 3 blu = 12.30 USD
  • 4 blu = 16.40 USD
  • 5 blu = 20.50 USD
  • 6 blu = 24.60 USD
  • 7 blu = 28.70 USD
  • 8 blu = 32.80 USD
  • 9 blu = 36.90 USD
  • 10 blu = 41.00 USD
Convert Bluejay Finance (BLU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLU Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 29.63K 4.60 3.17 3.37 4.10 21.77%
Nov 30, 2022 4034 3.37 2.85 2.86 3.37 17.82%
Nov 29, 2022 637 2.86 2.78 2.78 2.86 2.78%
Nov 28, 2022 3230 3.35 2.78 3.35 2.78 -16.95%
Nov 27, 2022 0 3.35 3.34 3.35 3.35 0.02%
Nov 26, 2022 2563 3.58 3.34 3.55 3.35 -5.86%
Nov 25, 2022 265 3.58 3.54 3.54 3.55 0.50%
Nov 24, 2022 250 3.54 3.52 3.52 3.54 0.61%
Nov 23, 2022 26 3.52 3.50 3.51 3.52 0.29%
Nov 22, 2022 4562 3.56 3.21 3.54 3.51 -0.86%
Nov 21, 2022 9399 4.36 3.53 4.36 3.54 -18.80%
Nov 20, 2022 0 4.36 4.34 4.36 4.36 0.00%
Nov 19, 2022 0 4.36 4.35 4.36 4.36 0.00%
Nov 18, 2022 5256 4.36 3.86 4.14 4.36 5.25%