btc btc Bitcoin $28,969.64 -0.81% eth eth Ethereum $1,787.23 -1.18% ada ada Cardano $0.460762 -2.17% bnb bnb BNB $304.20 -1.07% xrp xrp XRP $0.385247 -2.55% doge doge Dogecoin $0.081707 3.90% bch bch Bitcoin Cash $177.53 -1.87% etc etc Ethereum Classic $22.78 -0.25%

Blueshift Price

Blueshift Blueshift (blues-USD)

$1.42 USD Price today $-0.022 (-1.52%)
Low: $1.38 High: $1.42
Blueshift Price Change
24h 7d 30d 90d
-1.52% -13.44% 80.63% 69.42%
Today’s price of Blueshift (BLUES-USD) makes $1.42 with a 24-hour trading volume of $2,846. The price has changed by -1.52% in the last 24 hours. The daily highest BLUES/USD rate is $1.42.
Updated: May 28, 2022 13:00:44 UTC
Cardano: e043fd...554553
Overview Historical Data

Blueshift / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Blueshift (BLUES) Value Statistics
Blueshift Price $1.42
Market Rank #5991
Open $1.44
Change 1h -0%
Change 24h -1.52%
Volume $2846
Market Capitalization $0
Circulating Supply 0 BLUES
Max Supply 100,000,000 BLUES
Blueshift (BLUES) Price History
24h Low / 24h High $1.38 / $1.42
7d Low / 7d High $1.38 / $1.75
30d Low / 30d High $0.6949 / $2.32
90d Low / 90d High $0.6949 / $2.32
52 Week Low / 52 Week High $0.6949 / $2.32
All Time Low / All Time High $0.6528 / $2.32

Blueshift Converter

blues
BLUES
US Dollar
USD
  • 1 blues = 1.42 USD
  • 2 blues = 2.84 USD
  • 3 blues = 4.26 USD
  • 4 blues = 5.68 USD
  • 5 blues = 7.10 USD
  • 6 blues = 8.52 USD
  • 7 blues = 9.94 USD
  • 8 blues = 11.36 USD
  • 9 blues = 12.78 USD
  • 10 blues = 14.20 USD
Convert Blueshift (BLUES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLUES Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 3045 1.52 1.38 1.52 1.38 -9.51%
May 26, 2022 6528 1.61 1.47 1.59 1.52 -4.46%
May 25, 2022 4008 1.69 1.58 1.62 1.59 -1.42%
May 24, 2022 5279 1.66 1.59 1.64 1.62 -1.48%
May 23, 2022 1088 1.71 1.64 1.71 1.64 -3.91%
May 22, 2022 339 1.75 1.64 1.64 1.71 4.09%
May 21, 2022 354 1.66 1.56 1.56 1.64 5.09%
May 20, 2022 2441 1.77 1.56 1.69 1.56 -7.68%
May 19, 2022 1503 1.72 1.62 1.70 1.69 -0.46%
May 18, 2022 2954 1.87 1.67 1.81 1.70 -6.29%
May 17, 2022 19.73K 1.89 1.32 1.78 1.81 2.05%
May 16, 2022 8381 1.91 1.78 1.90 1.78 -6.33%
May 15, 2022 5372 1.90 1.67 1.67 1.90 13.31%
May 14, 2022 2802 1.81 1.63 1.81 1.67 -7.63%

Latest Blueshift News

All News