BlueSparrow Token Price

BlueSparrow Token BlueSparrow Token (bluesparrow-USD)

$0.1348 USD Price today $0.006418 (5%)
Low: $0.1207 High: $0.1407
BlueSparrow Token Price Change
24h 7d 30d 90d
5% 6.69% 1.8% 1.8%
Today’s price of BlueSparrow Token (BLUESPARROW-USD) makes $0.1348 with a 24-hour trading volume of $235,870. The price has changed by 5% in the last 24 hours. The daily highest BLUESPARROW/USD rate is $0.1407.
Updated: Jul 06, 2022 15:00:33 UTC
0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde
Ethereum: 0x24cc...a46fde
Overview Historical Data

BlueSparrow Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BlueSparrow Token (BLUESPARROW) Value Statistics
BlueSparrow Token Price $0.1348
Market Rank #3473
Open $0.1283
Change 1h -0.05%
Change 24h 5%
Volume $235.87K
Market Capitalization $0
Circulating Supply 0 BLUESPARROW
Max Supply 100,000,000 BLUESPARROW
BlueSparrow Token (BLUESPARROW) Price History
24h Low / 24h High $0.1207 / $0.1407
7d Low / 7d High $0.1228 / $0.1455
30d Low / 30d High $0.1039 / $0.1472
90d Low / 90d High $0.1039 / $0.1472
52 Week Low / 52 Week High $0.1039 / $0.1472
All Time Low / All Time High $0.1039 / $0.1472

BlueSparrow Token Converter

bluesparrow
BLUESPARROW
US Dollar
USD
  • 1 bluesparrow = 0.13480000 USD
  • 2 bluesparrow = 0.26960000 USD
  • 3 bluesparrow = 0.40440000 USD
  • 4 bluesparrow = 0.53920000 USD
  • 5 bluesparrow = 0.67400000 USD
  • 6 bluesparrow = 0.80880000 USD
  • 7 bluesparrow = 0.94360000 USD
  • 8 bluesparrow = 1.07 USD
  • 9 bluesparrow = 1.21 USD
  • 10 bluesparrow = 1.34 USD
Convert BlueSparrow Token (BLUESPARROW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLUESPARROW Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 210.39K 0.1407 0.1273 0.1361 0.1333 -2.09%
Jul 04, 2022 213.99K 0.1368 0.1216 0.1298 0.1361 4.87%
Jul 03, 2022 210.64K 0.1338 0.1236 0.1316 0.1298 -1.40%
Jul 02, 2022 240.39K 0.1415 0.124 0.1265 0.1316 4.09%
Jul 01, 2022 219.94K 0.1455 0.1265 0.1305 0.1265 -3.11%
Jun 30, 2022 466.97K 0.1434 0.1226 0.1301 0.1305 0.35%
Jun 29, 2022 538.57K 0.1323 0.1228 0.1238 0.1301 5.08%
Jun 28, 2022 576.97K 0.1472 0.1238 0.1386 0.1239 -10.64%
Jun 27, 2022 543.14K 0.1407 0.1263 0.1263 0.1386 9.73%
Jun 26, 2022 576.52K 0.1428 0.1263 0.128 0.1263 -1.28%
Jun 25, 2022 564.77K 0.1419 0.1215 0.1279 0.128 0.01%
Jun 24, 2022 606.56K 0.1429 0.1184 0.1348 0.1279 -5.05%
Jun 23, 2022 523.99K 0.1349 0.104 0.1071 0.1347 25.72%
Jun 22, 2022 162.59K 0.1278 0.1039 0.1278 0.107 -16.23%