Blur Finance Price

Blur Finance Blur Finance (blr-USD)

$0.0006184 USD Price today $0.0000001199 (0.02%)
Low: $0.0006178 High: $0.0006186
Blur Finance Price Change
24h 7d 30d 90d
0.02% -3.19% -97.69% -96.71%
Today’s price of Blur Finance (BLR-USD) makes $0.0006184 with a 24-hour trading volume of $11. The price has changed by 0.02% in the last 24 hours. The daily highest BLR/USD rate is $0.0006186.
Updated: Aug 17, 2022 23:00:58 UTC
0x4165084a6e5388ce53c9d9892f904a2712dd943a
BNB: 0x4165...dd943a
Overview Historical Data

Blur Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Blur Finance (BLR) Value Statistics
Blur Finance Price $0.0006184
Market Rank #7755
Open $0.0006182
Change 1h -0.02%
Change 24h 0.02%
Volume $11
Market Capitalization $0
Circulating Supply 0 BLR
Max Supply 100,000,000 BLR
Blur Finance (BLR) Price History
24h Low / 24h High $0.0006178 / $0.0006186
7d Low / 7d High $0.0006147 / $0.0006405
30d Low / 30d High $0.0006147 / $0.0704
90d Low / 90d High $0.0006147 / $0.0704
52 Week Low / 52 Week High $0.0006147 / $0.0704
All Time Low / All Time High $0.0005905 / $0.0704

Blur Finance Converter

blr
BLR
US Dollar
USD
  • 1 blr = 0.00061840 USD
  • 2 blr = 0.00123680 USD
  • 3 blr = 0.00185520 USD
  • 4 blr = 0.00247360 USD
  • 5 blr = 0.00309200 USD
  • 6 blr = 0.00371040 USD
  • 7 blr = 0.00432880 USD
  • 8 blr = 0.00494720 USD
  • 9 blr = 0.00556560 USD
  • 10 blr = 0.00618400 USD
Convert Blur Finance (BLR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLR Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 67 0.0006197 0.0006179 0.0006186 0.0006182 -0.07%
Aug 15, 2022 67 0.0006197 0.000618 0.0006188 0.0006184 -0.06%
Aug 15, 2022 0 0.000619 0.0006185 0.0006187 0.0006186 -0.01%
Aug 14, 2022 112 0.0006189 0.0006147 0.0006163 0.0006187 0.39%
Aug 13, 2022 105 0.0006201 0.0006156 0.0006198 0.0006163 -0.56%
Aug 12, 2022 98 0.0006218 0.0006196 0.0006218 0.0006197 -0.32%
Aug 11, 2022 434 0.0006405 0.0006214 0.0006387 0.0006217 -2.66%
Aug 10, 2022 934 0.0006559 0.0006386 0.0006451 0.0006387 -1.00%
Aug 09, 2022 534.98K 0.06164 0.0005905 0.06164 0.0006451 -98.95%
Aug 08, 2022 4422 0.06367 0.06162 0.06364 0.06163 -3.15%
Aug 07, 2022 15.81K 0.06408 0.05938 0.06138 0.06364 3.69%
Aug 06, 2022 3460 0.06267 0.06139 0.0626 0.06139 -1.94%
Aug 05, 2022 6293 0.06515 0.06259 0.06511 0.0626 -3.85%
Aug 04, 2022 55.08K 0.0704 0.05171 0.05178 0.0651 25.72%