BMAX Price

BMAX BMAX (bmax-USD)

$0.06903 USD Price today $-0.001008 (-1.44%)
Low: $0.06642 High: $0.07395
BMAX Price Change
24h 7d 30d 90d
-1.44% -11.51% -41.79% -41.79%
Today’s price of BMAX (BMAX-USD) makes $0.06903 with a 24-hour trading volume of $84,034. The price has changed by -1.44% in the last 24 hours. The daily highest BMAX/USD rate is $0.07395.
Updated: Aug 08, 2022 13:00:56 UTC
0x116c4b65e14449947bc6fa1bbe844cb16a162d53
Ethereum: 0x116c...162d53
Overview Historical Data

BMAX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BMAX (BMAX) Value Statistics
BMAX Price $0.06903
Market Rank #3960
Open $0.07004
Change 1h -1.06%
Change 24h -1.44%
Volume $84.03K
Market Capitalization $0
Circulating Supply 0 BMAX
Max Supply 5,000,000,000 BMAX
BMAX (BMAX) Price History
24h Low / 24h High $0.06642 / $0.07395
7d Low / 7d High $0.06834 / $0.0829
30d Low / 30d High $0.06221 / $0.263
90d Low / 90d High $0.06221 / $0.263
52 Week Low / 52 Week High $0.06221 / $0.263
All Time Low / All Time High $0.0622 / $0.263

BMAX Converter

bmax
BMAX
US Dollar
USD
  • 1 bmax = 0.06903000 USD
  • 2 bmax = 0.13806000 USD
  • 3 bmax = 0.20709000 USD
  • 4 bmax = 0.27612000 USD
  • 5 bmax = 0.34515000 USD
  • 6 bmax = 0.41418000 USD
  • 7 bmax = 0.48321000 USD
  • 8 bmax = 0.55224000 USD
  • 9 bmax = 0.62127000 USD
  • 10 bmax = 0.69030000 USD
Convert BMAX (BMAX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BMAX Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 83.91K 0.07346 0.06834 0.0729 0.0712 -2.34%
Aug 06, 2022 87.63K 0.07812 0.07019 0.07488 0.0729 -2.64%
Aug 05, 2022 89.06K 0.07907 0.07333 0.07729 0.07488 -3.12%
Aug 04, 2022 90.34K 0.0829 0.07514 0.07859 0.07729 -1.65%
Aug 03, 2022 86.03K 0.07947 0.07412 0.07755 0.07859 1.34%
Aug 02, 2022 87.44K 0.07953 0.07667 0.07933 0.07755 -2.25%
Aug 01, 2022 90.39K 0.08287 0.07667 0.07789 0.07933 1.85%
Jul 31, 2022 85.85K 0.08107 0.07679 0.08019 0.07782 -2.95%
Jul 30, 2022 76.17K 0.084 0.07501 0.07903 0.08019 1.47%
Jul 29, 2022 94.08K 0.08964 0.0742 0.08825 0.07903 -10.45%
Jul 28, 2022 90.84K 0.09922 0.0689 0.07581 0.08825 16.42%
Jul 27, 2022 85.2K 0.1079 0.06221 0.06322 0.07581 19.91%
Jul 26, 2022 75.97K 0.06683 0.06221 0.06589 0.06328 -3.96%
Jul 25, 2022 83.07K 0.08182 0.0622 0.08182 0.06589 -19.47%