BNBBack Price

BNBBack BNBBack (bnbback-USD)

$0.0004802 USD Price today $0.00001013 (2.16%)
Low: $0.0004657 High: $0.0005137
BNBBack Price Change
24h 7d 30d 90d
2.16% 11.08% 16.08% -31.41%
Today’s price of BNBBack (BNBBACK-USD) makes $0.0004802 with a 24-hour trading volume of $0. The price has changed by 2.16% in the last 24 hours. The daily highest BNBBACK/USD rate is $0.0005137.
Updated: Feb 04, 2023 3:00:27 UTC
0x280EbB7c9F2C90Ac6dD136516598a2f9efe70507
BNB: 0x280E...e70507
Overview Historical Data

BNBBack / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BNBBack (BNBBACK) Value Statistics
BNBBack Price $0.0004802
Market Rank #8572
Open $0.0004701
Change 1h -0.03%
Change 24h 2.16%
Volume $0
Market Capitalization $0
Circulating Supply 0 BNBBACK
Max Supply 1,000,000,000 BNBBACK
BNBBack (BNBBACK) Price History
24h Low / 24h High $0.0004657 / $0.0005137
7d Low / 7d High $0.0004245 / $0.00065
30d Low / 30d High $0.0003912 / $0.00065
90d Low / 90d High $0.0003502 / $0.001894
52 Week Low / 52 Week High $0.0003035 / $0.009481
All Time Low / All Time High $0.0002517 / $0.009481

BNBBack Converter

bnbback
BNBBACK
US Dollar
USD
  • 1 bnbback = 0.00048020 USD
  • 2 bnbback = 0.00096040 USD
  • 3 bnbback = 0.00144060 USD
  • 4 bnbback = 0.00192080 USD
  • 5 bnbback = 0.00240100 USD
  • 6 bnbback = 0.00288120 USD
  • 7 bnbback = 0.00336140 USD
  • 8 bnbback = 0.00384160 USD
  • 9 bnbback = 0.00432180 USD
  • 10 bnbback = 0.00480200 USD
Convert BNBBack (BNBBACK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BNBBACK Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 0 0.0006423 0.0004492 0.0005643 0.0004855 -13.96%
Feb 02, 2023 0 0.00065 0.0004424 0.0005407 0.0005988 10.74%
Feb 01, 2023 0 0.000626 0.0004201 0.0005533 0.000522 -5.67%
Jan 31, 2023 0 0.0006098 0.0004164 0.000532 0.0004211 -20.84%
Jan 30, 2023 0 0.0006428 0.0004148 0.000546 0.000532 -2.56%
Jan 29, 2023 0 0.0006459 0.00039 0.0004312 0.0006406 48.57%
Jan 28, 2023 0 0.000437 0.0004245 0.0004332 0.0004271 -1.40%
Jan 27, 2023 0 0.0004384 0.0004246 0.0004319 0.0004337 0.42%
Jan 26, 2023 0 0.0004394 0.0004268 0.0004331 0.0004355 0.56%
Jan 25, 2023 0 0.0004419 0.0004119 0.0004369 0.0004371 0.04%
Jan 24, 2023 0 0.0004499 0.0004331 0.0004488 0.0004405 -1.85%
Jan 23, 2023 0 0.0004497 0.0004421 0.0004491 0.0004452 -0.86%
Jan 22, 2023 0 0.0004515 0.000438 0.000444 0.000445 0.22%
Jan 21, 2023 0 0.0004539 0.0004394 0.0004515 0.0004441 -1.64%