btc btc Bitcoin $29,857.03 -3.65% eth eth Ethereum $2,028.07 -4.60% ada ada Cardano $0.563755 -4.16% bnb bnb BNB $297.72 -3.07% xrp xrp XRP $0.426720 -3.00% doge doge Dogecoin $0.087747 -4.13% bch bch Bitcoin Cash $199.73 -6.11% etc etc Ethereum Classic $20.95 -3.85%

BOHR Price

BOHR BOHR (br-USD)

$0.1217 USD Price today $0.0347 (39.89%)
Low: $0.08633 High: $0.1244
BOHR Price Change
24h 7d 30d 90d
39.89% 12.88% -33.23% -68.01%
Today’s price of BOHR (BR-USD) makes $0.1217 with a 24-hour trading volume of $117,596. The price has changed by 39.89% in the last 24 hours. The daily highest BR/USD rate is $0.1244.
Updated: May 16, 2022 21:00:52 UTC
BNB Smart Chain (BEP20): 0x7be9...9845C0
Overview Historical Data

BOHR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BOHR (BR) Value Statistics
BOHR Price $0.1217
Market Rank #3988
Open $0.08701
Change 1h -0.92%
Change 24h 39.89%
Volume $117.6K
Market Capitalization $0
Circulating Supply 0 BR
Max Supply 25,000,000 BR
BOHR (BR) Price History
24h Low / 24h High $0.08633 / $0.1244
7d Low / 7d High $0.07817 / $0.1359
30d Low / 30d High $0.07817 / $0.1879
90d Low / 90d High $0.07817 / $1.00
52 Week Low / 52 Week High $0.07817 / $5.00
All Time Low / All Time High $0.0708 / $5.00

BOHR Converter

br
BR
US Dollar
USD
  • 1 br = 0.12170000 USD
  • 2 br = 0.24340000 USD
  • 3 br = 0.36510000 USD
  • 4 br = 0.48680000 USD
  • 5 br = 0.60850000 USD
  • 6 br = 0.73020000 USD
  • 7 br = 0.85190000 USD
  • 8 br = 0.97360000 USD
  • 9 br = 1.09 USD
  • 10 br = 1.21 USD
Convert BOHR (BR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BR Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 175.36K 0.09569 0.08307 0.08813 0.08851 0.42%
May 14, 2022 168.72K 0.09398 0.07817 0.08767 0.08791 0.26%
May 13, 2022 98.6K 0.1027 0.08424 0.09149 0.08747 -4.39%
May 12, 2022 65.11K 0.09702 0.0708 0.0898 0.09109 1.44%
May 11, 2022 33.03K 0.1096 0.08692 0.108 0.08981 -16.86%
May 10, 2022 55.81K 0.1143 0.1051 0.1054 0.1084 2.80%
May 09, 2022 44.76K 0.1359 0.1053 0.134 0.1053 -21.38%
May 08, 2022 38.9K 0.1413 0.1317 0.1405 0.134 -4.58%
May 07, 2022 47.81K 0.1475 0.1362 0.1454 0.1406 -3.33%
May 06, 2022 44.89K 0.1502 0.1419 0.1453 0.1451 -0.18%
May 05, 2022 48.68K 0.1518 0.14 0.1457 0.1454 -0.24%
May 04, 2022 99.08K 0.1498 0.1396 0.1414 0.145 2.50%
May 03, 2022 87.64K 0.1575 0.1363 0.1523 0.1423 -6.61%
May 02, 2022 34.65K 0.1579 0.1477 0.15 0.1523 1.53%

Latest BOHR News

All News