Bombcrypto Coin Price

Bombcrypto Coin Bombcrypto Coin (bomb-USD)

$0.9517 USD Price today $0.09161 (10.65%)
Low: $0.8284 High: $0.9545
Bombcrypto Coin Price Change
24h 7d 30d 90d
10.65% 1.95% -32.14% 93.49%
Today’s price of Bombcrypto Coin (BOMB-USD) makes $0.9517 with a 24-hour trading volume of $69,064. The price has changed by 10.65% in the last 24 hours. The daily highest BOMB/USD rate is $0.9545.
Updated: Aug 13, 2022 22:01:04 UTC
0xb2c63830d4478cb331142fac075a39671a5541dc
Polygon: 0xb2c6...5541dc
Overview Historical Data

Bombcrypto Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bombcrypto Coin (BOMB) Value Statistics
Bombcrypto Coin Price $0.9517
Market Rank #4078
Open $0.8601
Change 1h 5.18%
Change 24h 10.65%
Volume $69.06K
Market Capitalization $0
Circulating Supply 0 BOMB
Max Supply 100,000,000 BOMB
Bombcrypto Coin (BOMB) Price History
24h Low / 24h High $0.8284 / $0.9545
7d Low / 7d High $0.839 / $1.04
30d Low / 30d High $0.4547 / $1.70
90d Low / 90d High $0.4547 / $1.70
52 Week Low / 52 Week High $0.4547 / $1.70
All Time Low / All Time High $0.4142 / $1.70

Bombcrypto Coin Converter

bomb
BOMB
US Dollar
USD
  • 1 bomb = 0.95170000 USD
  • 2 bomb = 1.90 USD
  • 3 bomb = 2.85 USD
  • 4 bomb = 3.80 USD
  • 5 bomb = 4.75 USD
  • 6 bomb = 5.71 USD
  • 7 bomb = 6.66 USD
  • 8 bomb = 7.61 USD
  • 9 bomb = 8.56 USD
  • 10 bomb = 9.51 USD
Convert Bombcrypto Coin (BOMB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOMB Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 74.24K 0.9432 0.839 0.8719 0.8418 -3.45%
Aug 11, 2022 80.28K 0.963 0.834 0.9182 0.8603 -6.30%
Aug 10, 2022 92.23K 0.9686 0.918 0.9379 0.918 -2.12%
Aug 09, 2022 161.98K 0.9595 0.9039 0.9436 0.9379 -0.60%
Aug 08, 2022 176.52K 1.01 0.9286 1.01 0.9436 -6.59%
Aug 07, 2022 166.4K 1.04 0.8976 0.9283 1.01 8.81%
Aug 06, 2022 278.02K 0.9846 0.8563 0.9806 0.9283 -5.33%
Aug 05, 2022 276.98K 1.18 0.8606 1.16 0.9806 -16.16%
Aug 04, 2022 229.62K 1.17 1.04 1.10 1.16 6.18%
Aug 03, 2022 153.33K 1.18 0.9348 0.9521 1.10 15.70%
Aug 02, 2022 110.92K 0.9942 0.8218 0.8289 0.9521 14.87%
Aug 01, 2022 32.62K 0.8439 0.8013 0.805 0.8289 2.97%
Jul 31, 2022 114.12K 0.8449 0.7911 0.808 0.8053 -0.34%
Jul 30, 2022 64K 0.8532 0.7666 0.8307 0.808 -2.73%