Bonded Cronos Price

Bonded Cronos Bonded Cronos (bcro-USD)

$0.1519 USD Price today $0.0055 (3.76%)
Low: $0.146 High: $0.1521
Bonded Cronos Price Change
24h 7d 30d 90d
3.76% 10.46% 24.43% 30.58%
Today’s price of Bonded Cronos (BCRO-USD) makes $0.1519 with a 24-hour trading volume of $55,853. The price has changed by 3.76% in the last 24 hours. The daily highest BCRO/USD rate is $0.1521.
Updated: Aug 08, 2022 14:00:28 UTC
0xebaceb7f193955b946cc5dd8f8724a80671a1f2f
Cronos: 0xebac...1a1f2f
Overview Historical Data

Bonded Cronos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bonded Cronos (BCRO) Value Statistics
Bonded Cronos Price $0.1519
Market Rank #4190
Open $0.1464
Change 1h 0.08%
Change 24h 3.76%
Volume $55.85K
Market Capitalization $0
Circulating Supply 0 BCRO
Max Supply --
Bonded Cronos (BCRO) Price History
24h Low / 24h High $0.146 / $0.1521
7d Low / 7d High $0.1352 / $0.1559
30d Low / 30d High $0.1081 / $0.1559
90d Low / 90d High $0.1086 / $0.1559
52 Week Low / 52 Week High $0.1086 / $0.1559
All Time Low / All Time High $0.1066 / $0.1559

Bonded Cronos Converter

bcro
BCRO
US Dollar
USD
  • 1 bcro = 0.15190000 USD
  • 2 bcro = 0.30380000 USD
  • 3 bcro = 0.45570000 USD
  • 4 bcro = 0.60760000 USD
  • 5 bcro = 0.75950000 USD
  • 6 bcro = 0.91140000 USD
  • 7 bcro = 1.06 USD
  • 8 bcro = 1.21 USD
  • 9 bcro = 1.36 USD
  • 10 bcro = 1.51 USD
Convert Bonded Cronos (BCRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BCRO Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 22.71K 0.1476 0.1434 0.1448 0.1461 0.91%
Aug 06, 2022 80.45K 0.1466 0.1446 0.1461 0.1448 -0.93%
Aug 05, 2022 10.21K 0.1466 0.1418 0.1421 0.1459 2.67%
Aug 04, 2022 7303 0.1455 0.1407 0.143 0.1421 -0.60%
Aug 03, 2022 39.89K 0.1559 0.1426 0.1506 0.143 -5.07%
Aug 02, 2022 18.73K 0.1545 0.1356 0.1375 0.1513 10.03%
Aug 01, 2022 0 0.1398 0.1352 0.1363 0.1375 0.92%
Jul 31, 2022 7096 0.1406 0.1362 0.1367 0.1363 -0.34%
Jul 30, 2022 29.14K 0.1412 0.1353 0.1372 0.1367 -0.35%
Jul 29, 2022 6403 0.1383 0.1331 0.1345 0.1372 2.05%
Jul 28, 2022 25.85K 0.1377 0.1292 0.1296 0.1344 3.68%
Jul 27, 2022 11.68K 0.1297 0.1186 0.1194 0.1297 8.63%
Jul 26, 2022 50.25K 0.1194 0.1156 0.1244 0.1194 -4.06%
Jul 25, 2022 17.49K 0.1287 0.1218 0.1286 0.1244 -3.25%